Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Gufic BioSciences Ltd.	High Low

NSE: GUFICBIOEQ BSE: 509079ISIN: INE742B01025INDUSTRY: Pharmaceuticals

BSE

Rs 321.50

Open: 330.65

Today's Range 320.55

330.65

NSE
Rs 322.20
-7.80 ( -2.42 %)

-7.75 ( -2.41 %)

Prev Close: 329.25

52 Week Range 192.00

364.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3230.94 Cr.	P/BV	9.28	Book Value (Rs.)	34.72
52 Week High/Low (Rs.)	365/194	FV/ML	1/1	P/E(X)	40.54
Bookclosure	29/09/2023	EPS (Rs.)	7.95	Div Yield (%)	0.03

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	364.00	30/01/2024	192.00	05/06/2023
NSE	364.90	30/01/2024	193.55	06/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	335.45	29/04/2024	319.80	02/05/2024
26/04/2024	332.25	26/04/2024	294.85	22/04/2024
19/04/2024	311.85	18/04/2024	296.00	19/04/2024
12/04/2024	315.90	10/04/2024	305.85	09/04/2024
05/04/2024	314.00	05/04/2024	283.15	01/04/2024
28/03/2024	298.45	26/03/2024	281.50	28/03/2024
22/03/2024	300.75	22/03/2024	283.55	20/03/2024
15/03/2024	306.15	15/03/2024	278.30	15/03/2024
07/03/2024	323.95	04/03/2024	289.20	06/03/2024
02/03/2024	324.75	01/03/2024	305.00	29/02/2024
23/02/2024	330.20	19/02/2024	307.95	22/02/2024
16/02/2024	340.70	12/02/2024	313.85	13/02/2024
09/02/2024	350.00	07/02/2024	320.90	09/02/2024
02/02/2024	364.00	30/01/2024	340.00	01/02/2024
25/01/2024	359.50	25/01/2024	332.55	23/01/2024
20/01/2024	351.35	15/01/2024	324.40	18/01/2024
12/01/2024	358.95	12/01/2024	318.80	09/01/2024
05/01/2024	330.85	04/01/2024	310.10	02/01/2024
29/12/2023	332.85	26/12/2023	310.05	29/12/2023
22/12/2023	344.00	22/12/2023	299.45	21/12/2023
15/12/2023	332.45	11/12/2023	311.50	15/12/2023
08/12/2023	348.00	05/12/2023	323.60	08/12/2023
01/12/2023	340.50	30/11/2023	295.50	28/11/2023
24/11/2023	312.85	22/11/2023	294.60	22/11/2023
17/11/2023	307.90	16/11/2023	266.45	12/11/2023
10/11/2023	272.30	10/11/2023	256.75	08/11/2023
03/11/2023	271.85	03/11/2023	252.45	30/10/2023
27/10/2023	277.35	23/10/2023	237.90	26/10/2023
20/10/2023	283.75	16/10/2023	271.05	18/10/2023
13/10/2023	293.00	09/10/2023	267.90	10/10/2023
06/10/2023	296.00	06/10/2023	281.75	05/10/2023
29/09/2023	295.00	29/09/2023	277.15	25/09/2023
22/09/2023	301.00	18/09/2023	278.30	22/09/2023
15/09/2023	318.30	12/09/2023	286.90	12/09/2023
08/09/2023	339.55	04/09/2023	293.10	08/09/2023
01/09/2023	333.05	01/09/2023	277.45	28/08/2023
25/08/2023	299.00	24/08/2023	259.45	21/08/2023
18/08/2023	286.00	16/08/2023	262.00	14/08/2023
11/08/2023	292.40	08/08/2023	261.50	07/08/2023
04/08/2023	265.05	04/08/2023	245.40	02/08/2023
28/07/2023	267.00	28/07/2023	235.45	25/07/2023
21/07/2023	246.00	20/07/2023	211.00	17/07/2023
14/07/2023	241.90	11/07/2023	225.15	13/07/2023
07/07/2023	250.45	06/07/2023	225.55	03/07/2023
30/06/2023	242.50	28/06/2023	222.90	26/06/2023
23/06/2023	245.00	19/06/2023	221.70	23/06/2023
16/06/2023	235.00	16/06/2023	195.25	12/06/2023
09/06/2023	202.95	08/06/2023	192.00	05/06/2023
02/06/2023	213.95	29/05/2023	194.90	01/06/2023
26/05/2023	209.45	26/05/2023	200.00	22/05/2023
19/05/2023	214.30	15/05/2023	197.00	19/05/2023
12/05/2023	213.15	09/05/2023	205.60	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Gufic BioSciences Ltd.

High Low