Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Walchand Peoplefirst Ltd.	High Low

BSE: 501370ISIN: INE695D01021INDUSTRY: Finance & Investments

BSE

Rs 217.70

Open: 215.00

Today's Range 209.00

224.00

-2.20 ( -1.01 %)

Prev Close: 219.90

52 Week Range 106.10

280.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	63.22 Cr.	P/BV	2.79	Book Value (Rs.)	78.14
52 Week High/Low (Rs.)	281/106	FV/ML	10/1	P/E(X)	18.08
Bookclosure	24/07/2023	EPS (Rs.)	12.04	Div Yield (%)	0.46

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	280.80	23/02/2024	106.10	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	234.40	23/04/2024	205.55	22/04/2024
19/04/2024	216.75	15/04/2024	200.00	16/04/2024
12/04/2024	225.00	10/04/2024	209.70	08/04/2024
05/04/2024	215.00	05/04/2024	199.15	02/04/2024
28/03/2024	213.55	27/03/2024	193.50	28/03/2024
22/03/2024	215.80	18/03/2024	190.00	20/03/2024
15/03/2024	230.80	11/03/2024	187.15	13/03/2024
07/03/2024	244.95	04/03/2024	219.90	06/03/2024
02/03/2024	270.00	26/02/2024	230.55	02/03/2024
23/02/2024	280.80	23/02/2024	190.10	19/02/2024
16/02/2024	209.00	12/02/2024	182.80	14/02/2024
09/02/2024	227.90	08/02/2024	188.05	08/02/2024
02/02/2024	227.50	30/01/2024	188.00	31/01/2024
25/01/2024	225.80	25/01/2024	182.00	24/01/2024
20/01/2024	197.00	15/01/2024	178.50	15/01/2024
12/01/2024	211.75	09/01/2024	186.20	10/01/2024
05/01/2024	216.00	01/01/2024	187.65	05/01/2024
29/12/2023	203.60	29/12/2023	181.00	26/12/2023
22/12/2023	199.90	19/12/2023	177.60	21/12/2023
15/12/2023	213.00	15/12/2023	177.30	13/12/2023
08/12/2023	212.85	07/12/2023	177.40	04/12/2023
01/12/2023	189.15	28/11/2023	171.25	28/11/2023
24/11/2023	182.60	24/11/2023	155.00	20/11/2023
17/11/2023	168.00	13/11/2023	162.10	15/11/2023
10/11/2023	177.85	06/11/2023	167.15	10/11/2023
03/11/2023	188.25	02/11/2023	177.75	30/10/2023
27/10/2023	192.50	23/10/2023	177.70	27/10/2023
20/10/2023	204.45	16/10/2023	192.50	20/10/2023
13/10/2023	206.65	13/10/2023	180.00	09/10/2023
06/10/2023	189.40	03/10/2023	170.55	06/10/2023
29/09/2023	194.85	27/09/2023	181.70	29/09/2023
22/09/2023	194.65	18/09/2023	180.00	22/09/2023
15/09/2023	205.00	11/09/2023	183.00	15/09/2023
08/09/2023	199.50	08/09/2023	182.00	08/09/2023
01/09/2023	215.65	28/08/2023	181.10	01/09/2023
25/08/2023	224.60	24/08/2023	145.00	21/08/2023
18/08/2023	152.85	17/08/2023	133.30	14/08/2023
11/08/2023	169.85	08/08/2023	124.05	11/08/2023
04/08/2023	167.00	31/07/2023	131.50	03/08/2023
28/07/2023	168.00	26/07/2023	120.00	24/07/2023
21/07/2023	134.00	20/07/2023	115.20	19/07/2023
14/07/2023	133.35	11/07/2023	120.00	10/07/2023
07/07/2023	129.80	06/07/2023	117.45	04/07/2023
30/06/2023	130.95	26/06/2023	116.65	26/06/2023
23/06/2023	133.75	19/06/2023	116.50	19/06/2023
16/06/2023	137.90	12/06/2023	115.65	13/06/2023
09/06/2023	146.80	06/06/2023	111.10	05/06/2023
02/06/2023	127.40	02/06/2023	108.80	31/05/2023
26/05/2023	118.80	23/05/2023	110.05	26/05/2023
19/05/2023	123.30	15/05/2023	106.10	19/05/2023
12/05/2023	120.05	08/05/2023	110.30	11/05/2023
05/05/2023	122.95	05/05/2023	107.00	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Walchand Peoplefirst Ltd.

High Low