Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ironwood Education Ltd.	High Low

BSE: 508918ISIN: INE791H01011INDUSTRY: Education - Coaching/Study Material/Others

BSE

Rs 23.45

Open: 23.95

Today's Range 22.50

23.95

+0.54 (+ 2.30 %)

Prev Close: 22.91

52 Week Range 20.10

35.47

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	18.54 Cr.	P/BV	1.57	Book Value (Rs.)	14.97
52 Week High/Low (Rs.)	35/20	FV/ML	10/1	P/E(X)	0.00
Bookclosure	26/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	35.47	29/01/2024	20.10	22/12/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	24.85	23/04/2024	22.42	22/04/2024
19/04/2024	24.59	15/04/2024	22.01	18/04/2024
12/04/2024	26.00	08/04/2024	22.70	08/04/2024
05/04/2024	24.00	05/04/2024	22.22	02/04/2024
28/03/2024	25.88	27/03/2024	22.80	27/03/2024
22/03/2024	26.85	18/03/2024	22.65	21/03/2024
15/03/2024	34.50	12/03/2024	24.40	15/03/2024
07/03/2024	29.00	04/03/2024	24.37	04/03/2024
02/03/2024	27.35	02/03/2024	21.05	29/02/2024
23/02/2024	26.40	19/02/2024	23.50	22/02/2024
16/02/2024	27.33	12/02/2024	24.00	16/02/2024
09/02/2024	30.47	05/02/2024	23.10	06/02/2024
02/02/2024	35.47	29/01/2024	25.60	01/02/2024
25/01/2024	29.98	25/01/2024	23.31	23/01/2024
20/01/2024	26.99	20/01/2024	23.00	17/01/2024
12/01/2024	24.44	08/01/2024	21.00	09/01/2024
05/01/2024	23.50	05/01/2024	21.60	01/01/2024
29/12/2023	23.50	27/12/2023	21.13	29/12/2023
22/12/2023	24.98	19/12/2023	20.10	22/12/2023
15/12/2023	25.00	14/12/2023	22.05	11/12/2023
08/12/2023	23.88	04/12/2023	20.63	07/12/2023
01/12/2023	23.99	28/11/2023	20.60	28/11/2023
24/11/2023	23.90	24/11/2023	20.26	22/11/2023
17/11/2023	25.00	12/11/2023	21.10	15/11/2023
10/11/2023	27.44	06/11/2023	21.51	10/11/2023
03/11/2023	25.19	01/11/2023	21.45	02/11/2023
27/10/2023	29.27	23/10/2023	21.25	26/10/2023
20/10/2023	30.96	16/10/2023	23.76	18/10/2023
13/10/2023	28.45	09/10/2023	22.40	09/10/2023
06/10/2023	25.10	06/10/2023	21.20	04/10/2023
29/09/2023	25.00	25/09/2023	23.00	26/09/2023
22/09/2023	25.00	21/09/2023	22.80	18/09/2023
15/09/2023	25.70	11/09/2023	21.70	15/09/2023
08/09/2023	26.56	06/09/2023	21.93	04/09/2023
01/09/2023	25.85	01/09/2023	22.00	31/08/2023
25/08/2023	25.85	21/08/2023	21.05	25/08/2023
18/08/2023	24.20	14/08/2023	21.66	14/08/2023
11/08/2023	26.00	07/08/2023	22.50	07/08/2023
04/08/2023	27.25	31/07/2023	22.76	04/08/2023
28/07/2023	26.48	25/07/2023	23.60	28/07/2023
21/07/2023	27.85	18/07/2023	24.23	21/07/2023
14/07/2023	29.20	12/07/2023	25.27	13/07/2023
07/07/2023	29.36	06/07/2023	25.17	03/07/2023
30/06/2023	27.82	28/06/2023	26.43	30/06/2023
23/06/2023	29.66	19/06/2023	26.15	21/06/2023
16/06/2023	29.40	16/06/2023	27.75	16/06/2023
09/06/2023	29.10	06/06/2023	26.60	05/06/2023
02/06/2023	30.00	01/06/2023	25.96	02/06/2023
26/05/2023	29.00	24/05/2023	27.55	26/05/2023
19/05/2023	29.40	16/05/2023	28.00	15/05/2023
12/05/2023	29.20	11/05/2023	25.00	08/05/2023
05/05/2023	28.15	02/05/2023	24.55	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ironwood Education Ltd.

High Low