Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Citizen Infoline Ltd.	High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE

Rs 38.10

Open: 38.10

Today's Range 38.10

38.10

-1.72 ( -4.51 %)

Prev Close: 39.82

52 Week Range 14.68

43.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	20.56 Cr.	P/BV	4.47	Book Value (Rs.)	8.53
52 Week High/Low (Rs.)	43/15	FV/ML	10/1	P/E(X)	2,721.43
Bookclosure	29/09/2023	EPS (Rs.)	0.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	43.45	08/04/2024	14.68	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	41.00	13/05/2024	38.10	16/05/2024
10/05/2024	41.28	06/05/2024	39.22	06/05/2024
03/05/2024	43.45	29/04/2024	41.28	29/04/2024
12/04/2024	43.45	08/04/2024	43.45	08/04/2024
05/04/2024	42.00	01/04/2024	42.00	01/04/2024
28/03/2024	42.00	26/03/2024	38.11	26/03/2024
22/03/2024	40.11	18/03/2024	38.91	18/03/2024
15/03/2024	40.21	11/03/2024	38.20	11/03/2024
07/03/2024	40.21	04/03/2024	40.20	04/03/2024
02/03/2024	38.30	26/02/2024	34.66	26/02/2024
23/02/2024	36.48	19/02/2024	36.48	19/02/2024
16/02/2024	42.44	14/02/2024	38.40	14/02/2024
09/02/2024	36.67	09/02/2024	25.20	05/02/2024
02/02/2024	27.35	31/01/2024	24.23	02/02/2024
25/01/2024	25.68	25/01/2024	22.70	23/01/2024
20/01/2024	25.00	16/01/2024	21.41	18/01/2024
12/01/2024	25.99	08/01/2024	23.75	11/01/2024
05/01/2024	29.00	02/01/2024	25.09	05/01/2024
29/12/2023	27.00	29/12/2023	24.80	27/12/2023
22/12/2023	27.00	18/12/2023	25.10	18/12/2023
15/12/2023	27.84	12/12/2023	26.00	15/12/2023
08/12/2023	28.00	05/12/2023	26.51	07/12/2023
01/12/2023	30.00	28/11/2023	27.55	28/11/2023
24/11/2023	30.20	22/11/2023	26.98	20/11/2023
17/11/2023	26.99	13/11/2023	26.98	16/11/2023
10/11/2023	27.19	10/11/2023	24.55	07/11/2023
03/11/2023	26.90	30/10/2023	24.00	31/10/2023
27/10/2023	27.03	25/10/2023	25.62	27/10/2023
20/10/2023	28.00	16/10/2023	25.27	17/10/2023
13/10/2023	29.55	10/10/2023	28.00	13/10/2023
06/10/2023	31.38	03/10/2023	30.15	06/10/2023
29/09/2023	31.38	29/09/2023	29.58	26/09/2023
22/09/2023	29.58	18/09/2023	29.00	21/09/2023
15/09/2023	29.58	15/09/2023	28.00	11/09/2023
08/09/2023	28.00	08/09/2023	26.05	04/09/2023
01/09/2023	24.81	01/09/2023	20.50	28/08/2023
25/08/2023	23.69	25/08/2023	19.51	23/08/2023
18/08/2023	25.23	16/08/2023	21.66	18/08/2023
11/08/2023	25.53	07/08/2023	24.03	11/08/2023
04/08/2023	28.34	31/07/2023	26.05	04/08/2023
28/07/2023	30.09	25/07/2023	28.34	28/07/2023
21/07/2023	30.70	17/07/2023	30.70	17/07/2023
14/07/2023	30.78	10/07/2023	30.78	10/07/2023
07/07/2023	31.40	06/07/2023	27.15	03/07/2023
30/06/2023	26.25	28/06/2023	23.90	27/06/2023
23/06/2023	32.32	19/06/2023	25.09	23/06/2023
16/06/2023	30.85	16/06/2023	25.49	12/06/2023
09/06/2023	24.94	08/06/2023	21.00	05/06/2023
02/06/2023	21.69	02/06/2023	16.16	29/05/2023
26/05/2023	17.01	26/05/2023	14.68	22/05/2023
19/05/2023	18.91	15/05/2023	15.43	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Citizen Infoline Ltd.

High Low