Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Alfavision Overseas (India) Ltd.	High Low

BSE: 531156ISIN: INE883B01027INDUSTRY: Agricultural Products

BSE

Rs 14.15

Open: 14.20

Today's Range 14.01

14.82

-0.01 ( -0.07 %)

Prev Close: 14.16

52 Week Range 12.16

25.05

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	44.61 Cr.	P/BV	1.11	Book Value (Rs.)	12.76
52 Week High/Low (Rs.)	25/12	FV/ML	1/1	P/E(X)	0.00
Bookclosure	29/09/2022	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	25.05	18/08/2023	12.16	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	15.36	24/04/2024	13.51	22/04/2024
19/04/2024	14.95	19/04/2024	13.50	18/04/2024
12/04/2024	15.22	12/04/2024	14.18	09/04/2024
05/04/2024	15.85	01/04/2024	14.19	05/04/2024
28/03/2024	16.27	27/03/2024	14.17	28/03/2024
22/03/2024	16.45	19/03/2024	14.95	21/03/2024
15/03/2024	18.39	11/03/2024	15.10	12/03/2024
07/03/2024	16.70	05/03/2024	15.45	07/03/2024
02/03/2024	16.45	26/02/2024	15.47	02/03/2024
23/02/2024	17.48	19/02/2024	15.40	20/02/2024
16/02/2024	17.48	16/02/2024	15.94	15/02/2024
09/02/2024	17.50	07/02/2024	16.15	05/02/2024
02/02/2024	17.45	01/02/2024	16.45	30/01/2024
25/01/2024	17.79	24/01/2024	16.45	24/01/2024
20/01/2024	17.99	16/01/2024	16.00	20/01/2024
12/01/2024	18.95	08/01/2024	15.94	11/01/2024
05/01/2024	18.34	01/01/2024	17.65	05/01/2024
29/12/2023	19.40	26/12/2023	18.00	28/12/2023
22/12/2023	18.57	19/12/2023	18.08	22/12/2023
15/12/2023	19.50	11/12/2023	18.20	15/12/2023
08/12/2023	19.37	04/12/2023	18.20	04/12/2023
01/12/2023	19.07	30/11/2023	18.45	01/12/2023
24/11/2023	19.32	21/11/2023	18.53	22/11/2023
17/11/2023	19.45	12/11/2023	18.56	16/11/2023
10/11/2023	19.66	07/11/2023	18.52	10/11/2023
03/11/2023	19.44	03/11/2023	18.55	30/10/2023
27/10/2023	19.88	23/10/2023	18.54	26/10/2023
20/10/2023	19.94	16/10/2023	19.03	18/10/2023
13/10/2023	20.11	11/10/2023	19.04	10/10/2023
06/10/2023	20.35	04/10/2023	19.00	05/10/2023
29/09/2023	20.55	26/09/2023	18.68	25/09/2023
22/09/2023	20.80	18/09/2023	18.55	21/09/2023
15/09/2023	22.19	11/09/2023	18.54	13/09/2023
08/09/2023	21.40	08/09/2023	19.40	05/09/2023
01/09/2023	22.99	28/08/2023	19.75	01/09/2023
25/08/2023	24.50	22/08/2023	21.76	25/08/2023
18/08/2023	25.05	18/08/2023	21.10	14/08/2023
11/08/2023	22.30	11/08/2023	19.27	09/08/2023
04/08/2023	20.42	02/08/2023	18.30	31/07/2023
28/07/2023	19.00	28/07/2023	17.50	25/07/2023
21/07/2023	18.43	21/07/2023	16.79	17/07/2023
14/07/2023	17.10	14/07/2023	13.80	10/07/2023
07/07/2023	16.42	03/07/2023	13.20	06/07/2023
30/06/2023	16.48	26/06/2023	15.25	26/06/2023
23/06/2023	16.50	19/06/2023	15.00	23/06/2023
16/06/2023	16.41	12/06/2023	15.70	12/06/2023
09/06/2023	16.48	09/06/2023	15.30	06/06/2023
02/06/2023	16.25	01/06/2023	14.85	29/05/2023
26/05/2023	17.00	26/05/2023	14.20	22/05/2023
19/05/2023	16.15	16/05/2023	13.52	15/05/2023
12/05/2023	15.00	12/05/2023	13.01	08/05/2023
05/05/2023	14.38	02/05/2023	12.50	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Alfavision Overseas (India) Ltd.

High Low