Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

S P Capital Financing Ltd.	High Low

BSE: 530289ISIN: INE102F01015INDUSTRY: Finance & Investments

BSE

Rs 32.77

Open: 32.77

Today's Range 32.77

32.77

+0.64 (+ 1.95 %)

Prev Close: 32.13

52 Week Range 14.10

52.89

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	19.70 Cr.	P/BV	0.88	Book Value (Rs.)	37.43
52 Week High/Low (Rs.)	53/14	FV/ML	10/1	P/E(X)	40.71
Bookclosure	30/09/2023	EPS (Rs.)	0.81	Div Yield (%)	5.34

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	52.89	19/02/2024	14.10	10/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	32.13	29/04/2024	31.50	29/04/2024
26/04/2024	31.50	26/04/2024	30.29	24/04/2024
19/04/2024	30.01	19/04/2024	28.30	15/04/2024
12/04/2024	28.88	08/04/2024	27.75	10/04/2024
05/04/2024	30.06	04/04/2024	25.98	01/04/2024
28/03/2024	26.85	26/03/2024	22.88	28/03/2024
22/03/2024	30.25	18/03/2024	24.88	21/03/2024
15/03/2024	31.17	11/03/2024	26.05	14/03/2024
07/03/2024	38.13	04/03/2024	30.55	07/03/2024
02/03/2024	41.69	26/02/2024	35.00	02/03/2024
23/02/2024	52.89	19/02/2024	39.77	23/02/2024
16/02/2024	49.50	16/02/2024	38.35	14/02/2024
09/02/2024	45.80	09/02/2024	36.21	06/02/2024
02/02/2024	39.95	31/01/2024	31.95	29/01/2024
25/01/2024	34.74	24/01/2024	30.80	25/01/2024
20/01/2024	33.00	18/01/2024	28.55	18/01/2024
12/01/2024	34.23	11/01/2024	28.10	08/01/2024
05/01/2024	30.00	05/01/2024	26.80	01/01/2024
29/12/2023	28.48	26/12/2023	26.61	26/12/2023
22/12/2023	30.89	18/12/2023	25.25	21/12/2023
15/12/2023	26.25	13/12/2023	23.77	12/12/2023
08/12/2023	26.25	08/12/2023	22.40	04/12/2023
01/12/2023	23.40	01/12/2023	21.58	28/11/2023
24/11/2023	23.20	21/11/2023	21.81	20/11/2023
17/11/2023	23.45	13/11/2023	21.36	12/11/2023
10/11/2023	22.59	07/11/2023	21.20	09/11/2023
03/11/2023	23.00	31/10/2023	21.11	30/10/2023
27/10/2023	23.00	23/10/2023	21.22	26/10/2023
20/10/2023	23.50	17/10/2023	21.81	19/10/2023
13/10/2023	23.50	09/10/2023	22.35	09/10/2023
06/10/2023	23.70	04/10/2023	22.32	05/10/2023
29/09/2023	25.50	25/09/2023	21.76	28/09/2023
22/09/2023	27.83	18/09/2023	23.78	22/09/2023
15/09/2023	28.20	11/09/2023	24.35	13/09/2023
08/09/2023	28.90	08/09/2023	22.45	04/09/2023
01/09/2023	23.00	29/08/2023	21.00	29/08/2023
25/08/2023	23.00	25/08/2023	18.10	21/08/2023
18/08/2023	22.17	18/08/2023	16.57	14/08/2023
11/08/2023	17.50	07/08/2023	14.10	10/08/2023
04/08/2023	18.00	01/08/2023	16.61	04/08/2023
28/07/2023	17.64	24/07/2023	16.02	27/07/2023
21/07/2023	19.80	20/07/2023	16.02	17/07/2023
14/07/2023	17.99	10/07/2023	16.20	13/07/2023
07/07/2023	18.19	06/07/2023	15.90	03/07/2023
30/06/2023	17.00	28/06/2023	16.01	26/06/2023
23/06/2023	17.00	19/06/2023	16.02	23/06/2023
16/06/2023	17.70	12/06/2023	16.16	12/06/2023
09/06/2023	17.44	09/06/2023	16.01	07/06/2023
02/06/2023	16.80	30/05/2023	15.81	01/06/2023
26/05/2023	17.47	22/05/2023	16.20	25/05/2023
19/05/2023	17.44	16/05/2023	15.76	19/05/2023
12/05/2023	17.65	10/05/2023	16.00	08/05/2023
05/05/2023	17.49	05/05/2023	15.82	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

S P Capital Financing Ltd.

High Low