Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aryaman Financial Services Ltd.	High Low

BSE: 530245ISIN: INE032E01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 265.00

Open: 272.00

Today's Range 254.30

272.00

-2.25 ( -0.85 %)

Prev Close: 267.25

52 Week Range 119.00

285.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	309.57 Cr.	P/BV	5.52	Book Value (Rs.)	48.02
52 Week High/Low (Rs.)	285/119	FV/ML	10/1	P/E(X)	78.89
Bookclosure	29/09/2023	EPS (Rs.)	3.36	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	285.00	02/05/2024	119.00	08/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	285.00	02/05/2024	254.30	03/05/2024
26/04/2024	270.00	26/04/2024	236.05	24/04/2024
19/04/2024	249.00	16/04/2024	229.60	19/04/2024
12/04/2024	250.00	10/04/2024	235.00	09/04/2024
05/04/2024	249.00	04/04/2024	234.95	04/04/2024
28/03/2024	249.00	26/03/2024	230.00	26/03/2024
22/03/2024	250.00	18/03/2024	230.05	22/03/2024
15/03/2024	249.00	12/03/2024	225.00	13/03/2024
07/03/2024	248.90	07/03/2024	227.50	05/03/2024
02/03/2024	250.00	27/02/2024	230.00	26/02/2024
23/02/2024	248.95	23/02/2024	210.00	19/02/2024
16/02/2024	220.00	16/02/2024	177.00	14/02/2024
09/02/2024	207.50	09/02/2024	190.00	07/02/2024
02/02/2024	204.90	02/02/2024	190.00	31/01/2024
25/01/2024	204.00	23/01/2024	190.00	25/01/2024
20/01/2024	215.00	15/01/2024	190.00	20/01/2024
12/01/2024	205.00	12/01/2024	192.00	09/01/2024
05/01/2024	195.00	05/01/2024	180.10	03/01/2024
29/12/2023	200.00	26/12/2023	184.10	29/12/2023
22/12/2023	209.00	20/12/2023	190.00	20/12/2023
15/12/2023	210.00	11/12/2023	180.00	14/12/2023
08/12/2023	208.00	05/12/2023	184.20	07/12/2023
01/12/2023	210.00	29/11/2023	189.55	30/11/2023
24/11/2023	205.80	24/11/2023	172.00	20/11/2023
17/11/2023	175.50	17/11/2023	153.80	13/11/2023
10/11/2023	162.00	07/11/2023	148.25	10/11/2023
03/11/2023	159.00	31/10/2023	145.85	31/10/2023
27/10/2023	161.00	23/10/2023	149.75	27/10/2023
20/10/2023	160.00	17/10/2023	142.00	16/10/2023
13/10/2023	158.40	09/10/2023	146.35	13/10/2023
06/10/2023	155.00	04/10/2023	143.00	06/10/2023
29/09/2023	146.00	28/09/2023	141.25	26/09/2023
22/09/2023	149.90	21/09/2023	139.20	18/09/2023
15/09/2023	150.95	11/09/2023	142.00	15/09/2023
08/09/2023	155.75	05/09/2023	146.80	04/09/2023
01/09/2023	149.75	01/09/2023	139.35	30/08/2023
25/08/2023	153.50	22/08/2023	140.15	21/08/2023
18/08/2023	149.00	18/08/2023	130.00	14/08/2023
11/08/2023	135.45	11/08/2023	125.05	11/08/2023
04/08/2023	136.95	31/07/2023	125.00	31/07/2023
28/07/2023	137.50	26/07/2023	125.00	24/07/2023
21/07/2023	141.00	21/07/2023	121.60	17/07/2023
14/07/2023	144.00	11/07/2023	126.35	12/07/2023
07/07/2023	148.80	07/07/2023	129.00	03/07/2023
30/06/2023	162.90	26/06/2023	134.90	30/06/2023
23/06/2023	183.00	19/06/2023	151.05	21/06/2023
16/06/2023	200.55	13/06/2023	174.15	14/06/2023
09/06/2023	184.00	06/06/2023	163.05	05/06/2023
02/06/2023	175.35	02/06/2023	133.00	29/05/2023
26/05/2023	140.00	26/05/2023	127.00	25/05/2023
19/05/2023	148.80	16/05/2023	128.05	18/05/2023
12/05/2023	135.50	12/05/2023	119.00	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aryaman Financial Services Ltd.

High Low