Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Yash Management & Satellite Ltd.	High Low

BSE: 511601ISIN: INE216B01012INDUSTRY: Finance & Investments

BSE

Rs 13.60

Open: 14.68

Today's Range 13.05

14.68

-0.60 ( -4.41 %)

Prev Close: 14.20

52 Week Range 10.83

19.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	23.12 Cr.	P/BV	1.00	Book Value (Rs.)	13.67
52 Week High/Low (Rs.)	20/11	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	19.65	08/06/2023	10.83	01/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	14.80	25/04/2024	12.02	22/04/2024
19/04/2024	13.75	18/04/2024	12.91	18/04/2024
12/04/2024	14.40	12/04/2024	13.02	08/04/2024
05/04/2024	13.99	05/04/2024	12.10	03/04/2024
28/03/2024	13.43	28/03/2024	11.50	26/03/2024
22/03/2024	13.90	20/03/2024	11.75	21/03/2024
15/03/2024	14.99	11/03/2024	11.83	13/03/2024
07/03/2024	16.97	04/03/2024	13.76	06/03/2024
02/03/2024	17.40	27/02/2024	14.30	01/03/2024
23/02/2024	17.70	23/02/2024	14.51	20/02/2024
16/02/2024	14.95	16/02/2024	13.10	13/02/2024
09/02/2024	15.95	06/02/2024	13.20	06/02/2024
02/02/2024	15.79	02/02/2024	13.12	30/01/2024
25/01/2024	14.85	23/01/2024	13.56	23/01/2024
20/01/2024	15.45	15/01/2024	13.22	19/01/2024
12/01/2024	15.79	12/01/2024	13.15	08/01/2024
05/01/2024	14.45	05/01/2024	12.25	02/01/2024
29/12/2023	14.99	28/12/2023	12.07	26/12/2023
22/12/2023	12.94	18/12/2023	11.00	19/12/2023
15/12/2023	13.50	13/12/2023	11.01	13/12/2023
08/12/2023	12.25	07/12/2023	11.30	08/12/2023
01/12/2023	12.50	29/11/2023	11.50	29/11/2023
24/11/2023	12.50	21/11/2023	11.40	24/11/2023
17/11/2023	13.25	12/11/2023	11.20	16/11/2023
10/11/2023	12.70	09/11/2023	11.49	09/11/2023
03/11/2023	13.00	31/10/2023	10.83	01/11/2023
27/10/2023	13.70	23/10/2023	11.56	26/10/2023
20/10/2023	13.89	17/10/2023	11.66	19/10/2023
13/10/2023	13.90	09/10/2023	11.05	11/10/2023
06/10/2023	14.00	04/10/2023	12.40	05/10/2023
29/09/2023	13.99	28/09/2023	11.12	26/09/2023
22/09/2023	12.79	18/09/2023	11.75	22/09/2023
15/09/2023	15.15	13/09/2023	12.21	12/09/2023
08/09/2023	13.45	04/09/2023	12.10	08/09/2023
01/09/2023	13.20	28/08/2023	12.15	31/08/2023
25/08/2023	14.50	21/08/2023	12.25	23/08/2023
18/08/2023	13.39	16/08/2023	12.00	16/08/2023
11/08/2023	14.26	08/08/2023	12.01	09/08/2023
04/08/2023	14.85	31/07/2023	13.40	01/08/2023
28/07/2023	14.95	24/07/2023	13.15	28/07/2023
21/07/2023	15.00	20/07/2023	13.50	19/07/2023
14/07/2023	15.99	10/07/2023	13.80	14/07/2023
07/07/2023	15.60	03/07/2023	14.00	04/07/2023
30/06/2023	16.93	28/06/2023	14.43	30/06/2023
23/06/2023	18.80	20/06/2023	15.05	19/06/2023
16/06/2023	19.00	12/06/2023	15.25	16/06/2023
09/06/2023	19.65	08/06/2023	15.04	07/06/2023
02/06/2023	16.99	02/06/2023	14.70	31/05/2023
26/05/2023	17.90	25/05/2023	15.73	26/05/2023
19/05/2023	17.84	15/05/2023	15.95	16/05/2023
12/05/2023	18.84	12/05/2023	16.95	09/05/2023
05/05/2023	17.35	05/05/2023	14.85	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Yash Management & Satellite Ltd.

High Low