Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Integra Telecommunication & Software Ltd.	High Low

BSE: 536868ISIN: INE256F01019INDUSTRY: IT Consulting & Software

BSE

Rs 9.42

Open: 9.73

Today's Range 9.40

9.79

-0.31 ( -3.29 %)

Prev Close: 9.73

52 Week Range 8.01

13.55

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	9.95 Cr.	P/BV	0.92	Book Value (Rs.)	10.22
52 Week High/Low (Rs.)	14/8	FV/ML	10/1	P/E(X)	40.78
Bookclosure	26/06/2022	EPS (Rs.)	0.23	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	13.55	03/05/2023	8.01	01/04/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	10.03	22/04/2024	9.15	23/04/2024
19/04/2024	10.20	18/04/2024	9.51	19/04/2024
12/04/2024	10.58	12/04/2024	9.49	10/04/2024
05/04/2024	10.40	05/04/2024	8.01	01/04/2024
28/03/2024	9.30	26/03/2024	8.25	28/03/2024
22/03/2024	10.10	18/03/2024	8.90	22/03/2024
15/03/2024	10.46	11/03/2024	9.05	14/03/2024
07/03/2024	10.79	04/03/2024	9.90	07/03/2024
02/03/2024	10.60	27/02/2024	9.95	29/02/2024
23/02/2024	10.69	21/02/2024	10.01	22/02/2024
16/02/2024	11.15	13/02/2024	10.13	13/02/2024
09/02/2024	11.37	08/02/2024	10.50	06/02/2024
02/02/2024	11.45	29/01/2024	10.80	31/01/2024
25/01/2024	11.90	23/01/2024	10.73	25/01/2024
20/01/2024	11.89	16/01/2024	11.11	17/01/2024
12/01/2024	11.55	11/01/2024	11.03	12/01/2024
05/01/2024	11.45	05/01/2024	10.96	02/01/2024
29/12/2023	11.44	26/12/2023	11.01	29/12/2023
22/12/2023	11.49	18/12/2023	10.77	21/12/2023
15/12/2023	11.87	14/12/2023	11.02	13/12/2023
08/12/2023	11.57	06/12/2023	11.00	04/12/2023
01/12/2023	11.49	28/11/2023	10.80	30/11/2023
24/11/2023	11.80	21/11/2023	11.07	20/11/2023
17/11/2023	11.70	17/11/2023	10.85	13/11/2023
10/11/2023	12.62	09/11/2023	9.80	06/11/2023
03/11/2023	10.89	30/10/2023	10.00	02/11/2023
27/10/2023	11.24	25/10/2023	9.80	26/10/2023
20/10/2023	11.59	16/10/2023	10.55	18/10/2023
13/10/2023	11.95	11/10/2023	10.64	10/10/2023
06/10/2023	12.05	06/10/2023	10.27	05/10/2023
29/09/2023	11.00	25/09/2023	10.45	29/09/2023
22/09/2023	11.70	22/09/2023	10.65	21/09/2023
15/09/2023	11.20	15/09/2023	10.51	12/09/2023
08/09/2023	11.40	08/09/2023	10.27	04/09/2023
01/09/2023	11.15	28/08/2023	10.50	01/09/2023
25/08/2023	11.49	21/08/2023	10.25	22/08/2023
18/08/2023	11.52	14/08/2023	10.55	16/08/2023
11/08/2023	11.62	11/08/2023	10.22	08/08/2023
04/08/2023	11.25	02/08/2023	10.21	01/08/2023
28/07/2023	11.84	24/07/2023	10.10	26/07/2023
21/07/2023	12.50	19/07/2023	10.53	21/07/2023
14/07/2023	12.14	10/07/2023	11.50	12/07/2023
07/07/2023	12.70	04/07/2023	11.50	03/07/2023
30/06/2023	12.41	30/06/2023	11.50	28/06/2023
23/06/2023	12.50	22/06/2023	11.75	23/06/2023
16/06/2023	12.50	13/06/2023	11.80	13/06/2023
09/06/2023	12.44	09/06/2023	11.01	07/06/2023
02/06/2023	12.28	30/05/2023	11.40	31/05/2023
26/05/2023	12.65	23/05/2023	11.60	24/05/2023
19/05/2023	12.74	19/05/2023	11.35	18/05/2023
12/05/2023	13.50	09/05/2023	11.80	10/05/2023
05/05/2023	13.55	03/05/2023	12.06	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Integra Telecommunication & Software Ltd.

High Low