BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2024 >>   ABB  6542.35 ATS - Market Arrow  [1.41]  ACC  2531.3 ATS - Market Arrow  [0.20]  AMBUJA CEM  619.7 ATS - Market Arrow  [-1.60]  ASIAN PAINTS  2877.05 ATS - Market Arrow  [0.31]  AXIS BANK  1166.15 ATS - Market Arrow  [0.58]  BAJAJ AUTO  8907.75 ATS - Market Arrow  [1.69]  BANKOFBARODA  281.6 ATS - Market Arrow  [3.26]  BHARTI AIRTE  1322.85 ATS - Market Arrow  [-0.78]  BHEL  281.65 ATS - Market Arrow  [1.75]  BPCL  607.75 ATS - Market Arrow  [-1.77]  BRITANIAINDS  4770.6 ATS - Market Arrow  [-0.63]  CIPLA  1401.2 ATS - Market Arrow  [-0.45]  COAL INDIA  454.3 ATS - Market Arrow  [0.24]  COLGATEPALMO  2824.7 ATS - Market Arrow  [-0.06]  DABUR INDIA  507.55 ATS - Market Arrow  [0.18]  DLF  892 ATS - Market Arrow  [0.65]  DRREDDYSLAB  6205.1 ATS - Market Arrow  [-1.40]  GAIL  209 ATS - Market Arrow  [-0.26]  GRASIM INDS  2410.8 ATS - Market Arrow  [0.95]  HCLTECHNOLOG  1367.55 ATS - Market Arrow  [-1.41]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1517.05 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  4542.4 ATS - Market Arrow  [1.88]  HIND.UNILEV  2230.7 ATS - Market Arrow  [0.17]  HINDALCO  643.9 ATS - Market Arrow  [-0.97]  ICICI BANK  1152.05 ATS - Market Arrow  [-0.58]  IDFC  121.7 ATS - Market Arrow  [0.04]  INDIANHOTELS  576.75 ATS - Market Arrow  [-1.09]  INDUSINDBANK  1515.6 ATS - Market Arrow  [1.87]  INFOSYS  1421.1 ATS - Market Arrow  [-0.97]  ITC LTD  435.6 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  931.1 ATS - Market Arrow  [-1.15]  KOTAK BANK  1623.75 ATS - Market Arrow  [-1.01]  L&T  3594.15 ATS - Market Arrow  [-1.09]  LUPIN  1645.45 ATS - Market Arrow  [0.48]  MAH&MAH  2156.3 ATS - Market Arrow  [4.53]  MARUTI SUZUK  12806.45 ATS - Market Arrow  [0.87]  MTNL  38.95 ATS - Market Arrow  [3.56]  NESTLE  2506.05 ATS - Market Arrow  [-0.18]  NIIT  105.75 ATS - Market Arrow  [-1.90]  NMDC  254.3 ATS - Market Arrow  [-0.24]  NTPC  363.1 ATS - Market Arrow  [0.00]  ONGC  282.85 ATS - Market Arrow  [-0.16]  PNB  141.1 ATS - Market Arrow  [2.81]  POWER GRID  301.65 ATS - Market Arrow  [2.71]  RIL  2931.15 ATS - Market Arrow  [0.02]  SBI  825.7 ATS - Market Arrow  [-0.05]  SESA GOA  397.9 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  227.7 ATS - Market Arrow  [-2.04]  SUNPHRMINDS  1502.3 ATS - Market Arrow  [-1.29]  TATA CHEM  1072.3 ATS - Market Arrow  [-2.43]  TATA GLOBAL  1107.85 ATS - Market Arrow  [0.81]  TATA MOTORS  1007.85 ATS - Market Arrow  [0.74]  TATA STEEL  164.95 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  449.1 ATS - Market Arrow  [0.22]  TCS  3822.6 ATS - Market Arrow  [-1.24]  TECH MAHINDR  1261.95 ATS - Market Arrow  [-2.08]  ULTRATECHCEM  9966.75 ATS - Market Arrow  [0.05]  UNITED SPIRI  1176 ATS - Market Arrow  [-0.39]  WIPRO  462.3 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  147 ATS - Market Arrow  [-1.57]  

Beryl Securities Ltd.

High Low

BSE: 531582ISIN: INE508J01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 23.10   Open: 23.50   Today's Range 22.85
24.65
-0.38 ( -1.65 %) Prev Close: 23.48 52 Week Range 9.13
38.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.20 Cr. P/BV 1.20 Book Value (Rs.) 19.27
52 Week High/Low (Rs.) 38/9 FV/ML 10/1 P/E(X) 85.24
Bookclosure 21/09/2023 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.20 06/03/2024 9.13 02/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202424.6530/04/202422.0729/04/2024
26/04/202428.3522/04/202422.1225/04/2024
19/04/202430.3215/04/202426.1016/04/2024
12/04/202433.6010/04/202428.8812/04/2024
05/04/202436.6503/04/202430.1301/04/2024
28/03/202433.6826/03/202431.7128/03/2024
22/03/202435.0618/03/202433.6822/03/2024
15/03/202438.1911/03/202435.7715/03/2024
07/03/202438.2006/03/202436.7206/03/2024
02/03/202436.0202/03/202432.6526/02/2024
23/02/202432.0523/02/202425.4719/02/2024
16/02/202427.0412/02/202423.9516/02/2024
09/02/202427.9707/02/202424.1408/02/2024
02/02/202430.8229/01/202423.9602/02/2024
25/01/202429.6523/01/202425.4924/01/2024
20/01/202428.4719/01/202424.6518/01/2024
12/01/202431.5009/01/202424.7312/01/2024
05/01/202430.0003/01/202426.7405/01/2024
29/12/202331.4626/12/202325.4929/12/2023
22/12/202334.8021/12/202329.9622/12/2023
15/12/202328.6815/12/202323.6111/12/2023
08/12/202322.4908/12/202317.6605/12/2023
01/12/202318.8001/12/202316.1129/11/2023
24/11/202317.0922/11/202315.5120/11/2023
17/11/202316.1012/11/202314.7817/11/2023
10/11/202316.5906/11/202315.4606/11/2023
03/11/202316.2602/11/202314.0531/10/2023
27/10/202316.1623/10/202315.5327/10/2023
20/10/202316.8116/10/202316.1618/10/2023
13/10/202317.5010/10/202317.1513/10/2023
06/10/202318.2703/10/202317.5806/10/2023
29/09/202321.0025/09/202318.6326/09/2023
22/09/202320.8921/09/202318.0618/09/2023
15/09/202320.6411/09/202316.8515/09/2023
08/09/202322.7804/09/202319.5607/09/2023
01/09/202322.7629/08/202319.6228/08/2023
25/08/202324.2022/08/202320.5825/08/2023
18/08/202325.4514/08/202321.8517/08/2023
11/08/202326.0207/08/202322.2210/08/2023
04/08/202324.9131/07/202321.3703/08/2023
28/07/202330.5724/07/202326.2228/07/2023
21/07/202332.1717/07/202332.1717/07/2023
14/07/202332.8210/07/202332.8210/07/2023
07/07/202333.4803/07/202333.4803/07/2023
30/06/202334.1626/06/202334.1626/06/2023
23/06/202334.8519/06/202334.8519/06/2023
16/06/202335.5614/06/202332.2612/06/2023
09/06/202330.7309/06/202325.3005/06/2023
02/06/202324.1002/06/202319.8429/05/2023
26/05/202318.9026/05/202315.5722/05/2023
19/05/202314.8319/05/202312.2115/05/2023
12/05/202311.6312/05/202310.0608/05/2023
05/05/20239.6102/05/20239.1302/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by