HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 30, 2024 >>
ABB
6542.35
[1.41]
ACC
2531.3
[0.20]
AMBUJA CEM
619.7
[-1.60]
ASIAN PAINTS
2877.05
[0.31]
AXIS BANK
1166.15
[0.58]
BAJAJ AUTO
8907.75
[1.69]
BANKOFBARODA
281.6
[3.26]
BHARTI AIRTE
1322.85
[-0.78]
BHEL
281.65
[1.75]
BPCL
607.75
[-1.77]
BRITANIAINDS
4770.6
[-0.63]
CIPLA
1401.2
[-0.45]
COAL INDIA
454.3
[0.24]
COLGATEPALMO
2824.7
[-0.06]
DABUR INDIA
507.55
[0.18]
DLF
892
[0.65]
DRREDDYSLAB
6205.1
[-1.40]
GAIL
209
[-0.26]
GRASIM INDS
2410.8
[0.95]
HCLTECHNOLOG
1367.55
[-1.41]
HDFC
2729.95
[-0.62]
HDFC BANK
1517.05
[-0.77]
HEROMOTOCORP
4542.4
[1.88]
HIND.UNILEV
2230.7
[0.17]
HINDALCO
643.9
[-0.97]
ICICI BANK
1152.05
[-0.58]
IDFC
121.7
[0.04]
INDIANHOTELS
576.75
[-1.09]
INDUSINDBANK
1515.6
[1.87]
INFOSYS
1421.1
[-0.97]
ITC LTD
435.6
[-0.55]
JINDALSTLPOW
931.1
[-1.15]
KOTAK BANK
1623.75
[-1.01]
L&T
3594.15
[-1.09]
LUPIN
1645.45
[0.48]
MAH&MAH
2156.3
[4.53]
MARUTI SUZUK
12806.45
[0.87]
MTNL
38.95
[3.56]
NESTLE
2506.05
[-0.18]
NIIT
105.75
[-1.90]
NMDC
254.3
[-0.24]
NTPC
363.1
[0.00]
ONGC
282.85
[-0.16]
PNB
141.1
[2.81]
POWER GRID
301.65
[2.71]
RIL
2931.15
[0.02]
SBI
825.7
[-0.05]
SESA GOA
397.9
[-2.07]
SHIPPINGCORP
227.7
[-2.04]
SUNPHRMINDS
1502.3
[-1.29]
TATA CHEM
1072.3
[-2.43]
TATA GLOBAL
1107.85
[0.81]
TATA MOTORS
1007.85
[0.74]
TATA STEEL
164.95
[-1.46]
TATAPOWERCOM
449.1
[0.22]
TCS
3822.6
[-1.24]
TECH MAHINDR
1261.95
[-2.08]
ULTRATECHCEM
9966.75
[0.05]
UNITED SPIRI
1176
[-0.39]
WIPRO
462.3
[-0.14]
ZEETELEFILMS
147
[-1.57]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Beryl Securities Ltd.
High Low
BSE:
531582
ISIN:
INE508J01015
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
23.10
Open:
23.50
Today's Range
22.85
24.65
-0.38 ( -1.65 %)
Prev Close:
23.48
52 Week Range
9.13
38.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
11.20 Cr.
P/BV
1.20
Book Value (Rs.)
19.27
52 Week High/Low (Rs.)
38/9
FV/ML
10/1
P/E(X)
85.24
Bookclosure
21/09/2023
EPS (Rs.)
0.27
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
38.20
06/03/2024
9.13
02/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/04/2024
24.65
30/04/2024
22.07
29/04/2024
26/04/2024
28.35
22/04/2024
22.12
25/04/2024
19/04/2024
30.32
15/04/2024
26.10
16/04/2024
12/04/2024
33.60
10/04/2024
28.88
12/04/2024
05/04/2024
36.65
03/04/2024
30.13
01/04/2024
28/03/2024
33.68
26/03/2024
31.71
28/03/2024
22/03/2024
35.06
18/03/2024
33.68
22/03/2024
15/03/2024
38.19
11/03/2024
35.77
15/03/2024
07/03/2024
38.20
06/03/2024
36.72
06/03/2024
02/03/2024
36.02
02/03/2024
32.65
26/02/2024
23/02/2024
32.05
23/02/2024
25.47
19/02/2024
16/02/2024
27.04
12/02/2024
23.95
16/02/2024
09/02/2024
27.97
07/02/2024
24.14
08/02/2024
02/02/2024
30.82
29/01/2024
23.96
02/02/2024
25/01/2024
29.65
23/01/2024
25.49
24/01/2024
20/01/2024
28.47
19/01/2024
24.65
18/01/2024
12/01/2024
31.50
09/01/2024
24.73
12/01/2024
05/01/2024
30.00
03/01/2024
26.74
05/01/2024
29/12/2023
31.46
26/12/2023
25.49
29/12/2023
22/12/2023
34.80
21/12/2023
29.96
22/12/2023
15/12/2023
28.68
15/12/2023
23.61
11/12/2023
08/12/2023
22.49
08/12/2023
17.66
05/12/2023
01/12/2023
18.80
01/12/2023
16.11
29/11/2023
24/11/2023
17.09
22/11/2023
15.51
20/11/2023
17/11/2023
16.10
12/11/2023
14.78
17/11/2023
10/11/2023
16.59
06/11/2023
15.46
06/11/2023
03/11/2023
16.26
02/11/2023
14.05
31/10/2023
27/10/2023
16.16
23/10/2023
15.53
27/10/2023
20/10/2023
16.81
16/10/2023
16.16
18/10/2023
13/10/2023
17.50
10/10/2023
17.15
13/10/2023
06/10/2023
18.27
03/10/2023
17.58
06/10/2023
29/09/2023
21.00
25/09/2023
18.63
26/09/2023
22/09/2023
20.89
21/09/2023
18.06
18/09/2023
15/09/2023
20.64
11/09/2023
16.85
15/09/2023
08/09/2023
22.78
04/09/2023
19.56
07/09/2023
01/09/2023
22.76
29/08/2023
19.62
28/08/2023
25/08/2023
24.20
22/08/2023
20.58
25/08/2023
18/08/2023
25.45
14/08/2023
21.85
17/08/2023
11/08/2023
26.02
07/08/2023
22.22
10/08/2023
04/08/2023
24.91
31/07/2023
21.37
03/08/2023
28/07/2023
30.57
24/07/2023
26.22
28/07/2023
21/07/2023
32.17
17/07/2023
32.17
17/07/2023
14/07/2023
32.82
10/07/2023
32.82
10/07/2023
07/07/2023
33.48
03/07/2023
33.48
03/07/2023
30/06/2023
34.16
26/06/2023
34.16
26/06/2023
23/06/2023
34.85
19/06/2023
34.85
19/06/2023
16/06/2023
35.56
14/06/2023
32.26
12/06/2023
09/06/2023
30.73
09/06/2023
25.30
05/06/2023
02/06/2023
24.10
02/06/2023
19.84
29/05/2023
26/05/2023
18.90
26/05/2023
15.57
22/05/2023
19/05/2023
14.83
19/05/2023
12.21
15/05/2023
12/05/2023
11.63
12/05/2023
10.06
08/05/2023
05/05/2023
9.61
02/05/2023
9.13
02/05/2023