|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
133.08 Cr.
|
P/BV
|
6.64
|
Book Value (Rs.)
|
299.62
|
|
52 Week High/Low (Rs.)
|
2280/775
|
FV/ML
|
100/1
|
P/E(X)
|
62.56
|
|
Bookclosure
|
09/08/2023
|
EPS (Rs.)
|
31.81
|
Div Yield (%)
|
0.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,280.00
|
15/02/2024
|
775.15
|
25/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 2,000.00 | 13/05/2024 | 1,824.10 | 13/05/2024 |
| 10/05/2024 | 1,970.00 | 08/05/2024 | 1,850.00 | 10/05/2024 |
| 03/05/2024 | 1,937.90 | 30/04/2024 | 1,850.00 | 03/05/2024 |
| 26/04/2024 | 1,997.95 | 22/04/2024 | 1,881.00 | 25/04/2024 |
| 19/04/2024 | 2,002.00 | 16/04/2024 | 1,873.00 | 18/04/2024 |
| 12/04/2024 | 1,995.00 | 09/04/2024 | 1,910.00 | 08/04/2024 |
| 05/04/2024 | 2,042.60 | 04/04/2024 | 1,911.00 | 02/04/2024 |
| 28/03/2024 | 2,048.00 | 27/03/2024 | 1,900.00 | 26/03/2024 |
| 22/03/2024 | 2,029.20 | 20/03/2024 | 1,905.10 | 19/03/2024 |
| 15/03/2024 | 1,990.00 | 11/03/2024 | 1,800.00 | 13/03/2024 |
| 07/03/2024 | 2,049.95 | 07/03/2024 | 1,820.00 | 07/03/2024 |
| 02/03/2024 | 1,987.00 | 02/03/2024 | 1,802.60 | 29/02/2024 |
| 23/02/2024 | 2,098.00 | 19/02/2024 | 1,827.90 | 20/02/2024 |
| 16/02/2024 | 2,280.00 | 15/02/2024 | 1,660.00 | 12/02/2024 |
| 09/02/2024 | 1,987.95 | 07/02/2024 | 1,820.00 | 07/02/2024 |
| 02/02/2024 | 2,058.85 | 31/01/2024 | 1,781.50 | 29/01/2024 |
| 25/01/2024 | 1,859.40 | 23/01/2024 | 1,778.30 | 25/01/2024 |
| 20/01/2024 | 1,980.20 | 17/01/2024 | 1,781.00 | 16/01/2024 |
| 12/01/2024 | 1,909.90 | 09/01/2024 | 1,785.00 | 11/01/2024 |
| 05/01/2024 | 2,048.95 | 04/01/2024 | 1,762.60 | 01/01/2024 |
| 29/12/2023 | 1,860.00 | 29/12/2023 | 1,732.00 | 26/12/2023 |
| 22/12/2023 | 1,810.00 | 19/12/2023 | 1,700.35 | 21/12/2023 |
| 15/12/2023 | 1,829.00 | 14/12/2023 | 1,760.05 | 13/12/2023 |
| 08/12/2023 | 1,828.90 | 04/12/2023 | 1,760.00 | 04/12/2023 |
| 01/12/2023 | 1,827.80 | 28/11/2023 | 1,723.10 | 30/11/2023 |
| 24/11/2023 | 1,856.80 | 20/11/2023 | 1,761.25 | 24/11/2023 |
| 17/11/2023 | 1,898.00 | 12/11/2023 | 1,791.45 | 16/11/2023 |
| 10/11/2023 | 1,849.00 | 06/11/2023 | 1,721.05 | 10/11/2023 |
| 03/11/2023 | 1,899.90 | 30/10/2023 | 1,731.05 | 02/11/2023 |
| 27/10/2023 | 1,887.00 | 27/10/2023 | 1,720.00 | 26/10/2023 |
| 20/10/2023 | 1,900.00 | 17/10/2023 | 1,806.00 | 16/10/2023 |
| 13/10/2023 | 2,100.00 | 09/10/2023 | 1,745.00 | 13/10/2023 |
| 06/10/2023 | 2,075.00 | 06/10/2023 | 1,955.00 | 04/10/2023 |
| 29/09/2023 | 2,275.55 | 29/09/2023 | 1,289.00 | 25/09/2023 |
| 22/09/2023 | 1,274.90 | 22/09/2023 | 1,126.05 | 18/09/2023 |
| 15/09/2023 | 1,197.00 | 14/09/2023 | 1,065.00 | 12/09/2023 |
| 08/09/2023 | 1,174.00 | 06/09/2023 | 1,047.20 | 08/09/2023 |
| 01/09/2023 | 1,199.90 | 31/08/2023 | 1,016.00 | 01/09/2023 |
| 25/08/2023 | 1,085.00 | 25/08/2023 | 980.00 | 21/08/2023 |
| 18/08/2023 | 1,019.95 | 14/08/2023 | 950.00 | 18/08/2023 |
| 11/08/2023 | 1,176.00 | 09/08/2023 | 952.10 | 07/08/2023 |
| 04/08/2023 | 999.00 | 01/08/2023 | 901.60 | 03/08/2023 |
| 28/07/2023 | 1,064.95 | 27/07/2023 | 884.20 | 24/07/2023 |
| 21/07/2023 | 1,055.00 | 20/07/2023 | 901.60 | 18/07/2023 |
| 14/07/2023 | 1,084.95 | 11/07/2023 | 961.10 | 14/07/2023 |
| 07/07/2023 | 1,100.00 | 05/07/2023 | 1,049.00 | 03/07/2023 |
| 30/06/2023 | 1,145.00 | 26/06/2023 | 970.00 | 26/06/2023 |
| 23/06/2023 | 1,035.00 | 22/06/2023 | 840.10 | 20/06/2023 |
| 16/06/2023 | 860.00 | 13/06/2023 | 801.10 | 14/06/2023 |
| 09/06/2023 | 895.00 | 07/06/2023 | 826.00 | 06/06/2023 |
| 02/06/2023 | 898.90 | 30/05/2023 | 802.00 | 31/05/2023 |
| 26/05/2023 | 840.00 | 26/05/2023 | 775.15 | 25/05/2023 |
|
|