Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kirloskar Pneumatic Company Ltd.	High Low

NSE: KIRLPNUEQ BSE: 505283ISIN: INE811A01020INDUSTRY: Compressors

BSE

Rs 1210.05

Open: 1224.30

Today's Range 1210.05

1224.30

NSE
Rs 1214.40
+14.25 (+ 1.17 %)

+10.95 (+ 0.90 %)

Prev Close: 1199.10

52 Week Range 541.95

1262.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	7866.04 Cr.	P/BV	9.89	Book Value (Rs.)	122.77
52 Week High/Low (Rs.)	1265/541	FV/ML	2/1	P/E(X)	59.02
Bookclosure	06/02/2024	EPS (Rs.)	20.58	Div Yield (%)	0.54

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,262.35	16/05/2024	541.95	03/11/2023
NSE	1,265.00	16/05/2024	541.05	03/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	1,262.35	16/05/2024	1,014.55	13/05/2024
10/05/2024	1,127.90	09/05/2024	1,030.70	06/05/2024
03/05/2024	1,151.45	02/05/2024	1,025.45	29/04/2024
26/04/2024	1,095.60	26/04/2024	746.25	22/04/2024
19/04/2024	767.80	19/04/2024	677.45	15/04/2024
12/04/2024	725.00	12/04/2024	686.85	08/04/2024
05/04/2024	723.10	01/04/2024	678.40	05/04/2024
28/03/2024	717.40	28/03/2024	682.70	27/03/2024
22/03/2024	705.00	22/03/2024	642.00	20/03/2024
15/03/2024	687.95	11/03/2024	611.00	14/03/2024
07/03/2024	747.10	04/03/2024	678.70	07/03/2024
02/03/2024	758.00	02/03/2024	695.40	29/02/2024
23/02/2024	757.95	19/02/2024	699.40	23/02/2024
16/02/2024	733.55	16/02/2024	657.80	12/02/2024
09/02/2024	691.95	07/02/2024	652.25	09/02/2024
02/02/2024	687.00	01/02/2024	615.00	29/01/2024
25/01/2024	647.10	25/01/2024	606.00	24/01/2024
20/01/2024	639.90	16/01/2024	600.40	17/01/2024
12/01/2024	639.40	08/01/2024	590.40	08/01/2024
05/01/2024	620.00	03/01/2024	595.00	05/01/2024
29/12/2023	627.60	28/12/2023	594.95	26/12/2023
22/12/2023	644.50	18/12/2023	590.00	20/12/2023
15/12/2023	653.00	15/12/2023	581.00	11/12/2023
08/12/2023	610.85	08/12/2023	568.40	05/12/2023
01/12/2023	593.40	28/11/2023	561.60	01/12/2023
24/11/2023	590.00	22/11/2023	561.45	20/11/2023
17/11/2023	594.00	17/11/2023	550.00	12/11/2023
10/11/2023	568.75	10/11/2023	544.80	06/11/2023
03/11/2023	579.70	30/10/2023	541.95	03/11/2023
27/10/2023	617.35	23/10/2023	558.55	26/10/2023
20/10/2023	698.00	19/10/2023	604.65	20/10/2023
13/10/2023	691.45	11/10/2023	655.00	09/10/2023
06/10/2023	684.95	06/10/2023	655.00	03/10/2023
29/09/2023	661.95	29/09/2023	586.15	25/09/2023
22/09/2023	609.00	22/09/2023	558.50	20/09/2023
15/09/2023	627.75	12/09/2023	576.95	14/09/2023
08/09/2023	640.00	06/09/2023	607.75	05/09/2023
01/09/2023	651.05	31/08/2023	585.35	31/08/2023
25/08/2023	666.85	22/08/2023	635.10	21/08/2023
18/08/2023	669.15	16/08/2023	623.10	17/08/2023
11/08/2023	664.25	11/08/2023	606.00	09/08/2023
04/08/2023	656.55	31/07/2023	599.95	02/08/2023
28/07/2023	664.60	26/07/2023	622.85	24/07/2023
21/07/2023	697.70	17/07/2023	609.10	21/07/2023
14/07/2023	700.00	12/07/2023	653.00	10/07/2023
07/07/2023	691.00	06/07/2023	651.15	03/07/2023
30/06/2023	670.20	28/06/2023	638.00	26/06/2023
23/06/2023	670.00	19/06/2023	627.20	23/06/2023
16/06/2023	673.75	16/06/2023	631.80	12/06/2023
09/06/2023	647.00	07/06/2023	592.05	05/06/2023
02/06/2023	593.20	02/06/2023	560.00	01/06/2023
26/05/2023	595.00	26/05/2023	574.75	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kirloskar Pneumatic Company Ltd.

High Low