Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Greaves Cotton Ltd.	High Low

NSE: GREAVESCOTEQ BSE: 501455ISIN: INE224A01026INDUSTRY: Engines

BSE

Rs 134.75

Open: 135.90

Today's Range 134.50

136.30

NSE
Rs 134.65
-0.90 ( -0.67 %)

-0.80 ( -0.59 %)

Prev Close: 135.55

52 Week Range 121.00

175.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3123.88 Cr.	P/BV	4.17	Book Value (Rs.)	32.30
52 Week High/Low (Rs.)	176/121	FV/ML	2/1	P/E(X)	40.04
Bookclosure	10/08/2023	EPS (Rs.)	3.36	Div Yield (%)	0.67

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	175.50	23/01/2024	121.00	26/10/2023
NSE	175.70	23/01/2024	121.05	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	137.50	24/04/2024	131.75	22/04/2024
19/04/2024	134.10	16/04/2024	127.90	19/04/2024
12/04/2024	142.15	08/04/2024	133.85	12/04/2024
05/04/2024	141.00	05/04/2024	126.30	01/04/2024
28/03/2024	129.65	26/03/2024	123.35	26/03/2024
22/03/2024	131.65	18/03/2024	123.70	20/03/2024
15/03/2024	143.50	11/03/2024	124.30	13/03/2024
07/03/2024	156.70	04/03/2024	142.00	06/03/2024
02/03/2024	164.60	26/02/2024	149.50	29/02/2024
23/02/2024	173.00	20/02/2024	159.80	22/02/2024
16/02/2024	167.85	16/02/2024	145.95	13/02/2024
09/02/2024	174.00	08/02/2024	158.10	07/02/2024
02/02/2024	171.35	02/02/2024	160.80	31/01/2024
25/01/2024	175.50	23/01/2024	161.75	24/01/2024
20/01/2024	169.45	20/01/2024	145.30	18/01/2024
12/01/2024	161.55	11/01/2024	152.35	09/01/2024
05/01/2024	165.70	04/01/2024	152.30	01/01/2024
29/12/2023	154.00	29/12/2023	135.30	26/12/2023
22/12/2023	142.00	19/12/2023	132.65	21/12/2023
15/12/2023	143.70	14/12/2023	136.35	13/12/2023
08/12/2023	142.50	08/12/2023	131.85	04/12/2023
01/12/2023	136.95	28/11/2023	130.80	30/11/2023
24/11/2023	136.90	24/11/2023	128.65	20/11/2023
17/11/2023	132.00	17/11/2023	128.80	13/11/2023
10/11/2023	132.50	09/11/2023	126.30	09/11/2023
03/11/2023	129.30	03/11/2023	123.50	01/11/2023
27/10/2023	131.90	23/10/2023	121.00	26/10/2023
20/10/2023	136.35	16/10/2023	131.10	20/10/2023
13/10/2023	137.30	12/10/2023	131.10	09/10/2023
06/10/2023	139.60	03/10/2023	134.50	05/10/2023
29/09/2023	142.00	25/09/2023	137.50	27/09/2023
22/09/2023	148.90	18/09/2023	139.45	22/09/2023
15/09/2023	151.05	11/09/2023	137.00	12/09/2023
08/09/2023	154.90	05/09/2023	146.30	05/09/2023
01/09/2023	153.00	01/09/2023	133.80	28/08/2023
25/08/2023	137.00	24/08/2023	131.05	21/08/2023
18/08/2023	135.80	17/08/2023	129.50	14/08/2023
11/08/2023	142.80	10/08/2023	129.10	10/08/2023
04/08/2023	143.60	04/08/2023	134.85	31/07/2023
28/07/2023	137.75	24/07/2023	134.60	28/07/2023
21/07/2023	140.40	17/07/2023	134.80	20/07/2023
14/07/2023	142.25	12/07/2023	134.10	10/07/2023
07/07/2023	138.35	03/07/2023	133.35	03/07/2023
30/06/2023	139.70	27/06/2023	133.40	30/06/2023
23/06/2023	142.70	21/06/2023	137.40	23/06/2023
16/06/2023	141.90	15/06/2023	134.15	12/06/2023
09/06/2023	138.10	08/06/2023	132.40	05/06/2023
02/06/2023	142.55	29/05/2023	128.40	30/05/2023
26/05/2023	158.70	22/05/2023	146.20	25/05/2023
19/05/2023	159.70	19/05/2023	148.20	17/05/2023
12/05/2023	164.80	12/05/2023	133.30	08/05/2023
05/05/2023	137.15	04/05/2023	133.25	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Greaves Cotton Ltd.

High Low