Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Quality RO Industries Ltd.	High Low

BSE: 543460ISIN: INE0KAF01018INDUSTRY: Engineering - General

BSE

Rs 83.13

Open: 83.13

Today's Range 83.13

83.13

-4.37 ( -5.26 %)

Prev Close: 87.50

52 Week Range 57.00

105.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	21.20 Cr.	P/BV	2.58	Book Value (Rs.)	32.27
52 Week High/Low (Rs.)	105/57	FV/ML	10/2000	P/E(X)	0.00
Bookclosure		EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	105.00	12/05/2023	57.00	05/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	87.50	22/04/2024	83.13	25/04/2024
19/04/2024	77.50	19/04/2024	72.00	15/04/2024
12/04/2024	75.00	12/04/2024	64.00	10/04/2024
28/03/2024	72.00	27/03/2024	62.50	27/03/2024
22/03/2024	75.85	19/03/2024	59.70	19/03/2024
15/03/2024	71.40	12/03/2024	69.40	12/03/2024
07/03/2024	88.50	06/03/2024	71.40	06/03/2024
02/03/2024	77.00	27/02/2024	76.00	29/02/2024
23/02/2024	77.85	22/02/2024	68.90	22/02/2024
16/02/2024	75.50	15/02/2024	68.00	13/02/2024
09/02/2024	86.99	06/02/2024	76.00	09/02/2024
02/02/2024	81.10	02/02/2024	75.00	30/01/2024
25/01/2024	79.50	23/01/2024	76.00	25/01/2024
20/01/2024	80.15	19/01/2024	74.00	19/01/2024
12/01/2024	79.00	12/01/2024	72.50	09/01/2024
05/01/2024	82.00	02/01/2024	76.00	05/01/2024
29/12/2023	81.50	28/12/2023	77.00	28/12/2023
15/12/2023	94.50	15/12/2023	81.00	11/12/2023
08/12/2023	88.00	08/12/2023	82.00	05/12/2023
01/12/2023	89.50	30/11/2023	89.50	30/11/2023
24/11/2023	81.40	24/11/2023	74.00	21/11/2023
17/11/2023	78.26	16/11/2023	78.26	16/11/2023
10/11/2023	73.00	10/11/2023	73.00	10/11/2023
03/11/2023	74.40	30/10/2023	68.00	02/11/2023
27/10/2023	78.00	23/10/2023	73.00	25/10/2023
20/10/2023	78.40	20/10/2023	65.00	17/10/2023
13/10/2023	68.10	12/10/2023	62.00	13/10/2023
06/10/2023	78.90	05/10/2023	75.00	06/10/2023
29/09/2023	79.00	27/09/2023	68.20	25/09/2023
22/09/2023	66.00	18/09/2023	62.00	22/09/2023
15/09/2023	72.55	15/09/2023	66.00	13/09/2023
08/09/2023	60.00	06/09/2023	57.00	05/09/2023
01/09/2023	58.66	30/08/2023	58.66	30/08/2023
25/08/2023	64.80	25/08/2023	57.50	25/08/2023
18/08/2023	66.50	14/08/2023	66.50	14/08/2023
11/08/2023	82.80	09/08/2023	67.07	11/08/2023
04/08/2023	77.40	01/08/2023	73.00	31/07/2023
28/07/2023	76.00	28/07/2023	66.20	27/07/2023
21/07/2023	73.75	18/07/2023	73.75	18/07/2023
14/07/2023	73.00	12/07/2023	69.05	12/07/2023
07/07/2023	72.10	03/07/2023	68.20	03/07/2023
30/06/2023	71.80	30/06/2023	64.50	28/06/2023
09/06/2023	71.05	07/06/2023	64.20	08/06/2023
02/06/2023	77.96	29/05/2023	65.55	01/06/2023
26/05/2023	89.00	23/05/2023	68.00	24/05/2023
12/05/2023	105.00	12/05/2023	82.00	08/05/2023
05/05/2023	84.95	02/05/2023	78.10	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Quality RO Industries Ltd.

High Low