|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9346.11 Cr.
|
P/BV
|
6.79
|
Book Value (Rs.)
|
651.69
|
|
52 Week High/Low (Rs.)
|
5514/3071
|
FV/ML
|
5/1
|
P/E(X)
|
37.63
|
|
Bookclosure
|
26/06/2023
|
EPS (Rs.)
|
117.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,510.00
|
22/12/2023
|
3,072.05
|
28/04/2023
|
|
NSE
|
5,513.65
|
22/12/2023
|
3,071.00
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 4,758.45 | 25/04/2024 | 4,251.00 | 22/04/2024 |
| 19/04/2024 | 4,535.95 | 15/04/2024 | 4,250.05 | 16/04/2024 |
| 12/04/2024 | 4,579.95 | 09/04/2024 | 4,346.00 | 09/04/2024 |
| 05/04/2024 | 4,565.65 | 04/04/2024 | 4,280.20 | 02/04/2024 |
| 28/03/2024 | 4,446.75 | 28/03/2024 | 4,092.00 | 26/03/2024 |
| 22/03/2024 | 4,155.00 | 22/03/2024 | 3,782.05 | 20/03/2024 |
| 15/03/2024 | 4,194.65 | 11/03/2024 | 3,791.00 | 13/03/2024 |
| 07/03/2024 | 4,327.65 | 04/03/2024 | 4,058.80 | 06/03/2024 |
| 02/03/2024 | 4,394.70 | 02/03/2024 | 4,171.00 | 29/02/2024 |
| 23/02/2024 | 4,530.50 | 21/02/2024 | 4,302.30 | 23/02/2024 |
| 16/02/2024 | 4,352.45 | 16/02/2024 | 4,075.00 | 13/02/2024 |
| 09/02/2024 | 4,311.40 | 05/02/2024 | 4,030.35 | 09/02/2024 |
| 02/02/2024 | 4,863.60 | 29/01/2024 | 4,240.00 | 02/02/2024 |
| 25/01/2024 | 4,833.15 | 23/01/2024 | 4,655.25 | 23/01/2024 |
| 20/01/2024 | 5,102.75 | 16/01/2024 | 4,641.00 | 19/01/2024 |
| 12/01/2024 | 5,045.75 | 12/01/2024 | 4,765.45 | 10/01/2024 |
| 05/01/2024 | 5,438.30 | 01/01/2024 | 4,975.50 | 05/01/2024 |
| 29/12/2023 | 5,442.15 | 26/12/2023 | 5,278.65 | 29/12/2023 |
| 22/12/2023 | 5,510.00 | 22/12/2023 | 5,083.70 | 21/12/2023 |
| 15/12/2023 | 5,345.85 | 15/12/2023 | 5,000.00 | 13/12/2023 |
| 08/12/2023 | 5,238.70 | 08/12/2023 | 5,018.10 | 06/12/2023 |
| 01/12/2023 | 5,189.00 | 28/11/2023 | 4,913.50 | 29/11/2023 |
| 24/11/2023 | 5,413.00 | 20/11/2023 | 5,097.45 | 24/11/2023 |
| 17/11/2023 | 5,260.00 | 17/11/2023 | 4,764.50 | 15/11/2023 |
| 10/11/2023 | 5,000.00 | 06/11/2023 | 4,843.15 | 08/11/2023 |
| 03/11/2023 | 5,032.30 | 30/10/2023 | 4,591.75 | 30/10/2023 |
| 27/10/2023 | 4,686.45 | 27/10/2023 | 4,210.55 | 26/10/2023 |
| 20/10/2023 | 4,636.15 | 18/10/2023 | 4,450.05 | 19/10/2023 |
| 13/10/2023 | 4,620.55 | 12/10/2023 | 4,432.45 | 09/10/2023 |
| 06/10/2023 | 4,799.90 | 05/10/2023 | 4,572.75 | 04/10/2023 |
| 29/09/2023 | 4,820.35 | 29/09/2023 | 4,574.25 | 29/09/2023 |
| 22/09/2023 | 4,984.95 | 20/09/2023 | 4,570.60 | 22/09/2023 |
| 15/09/2023 | 5,045.00 | 11/09/2023 | 4,522.30 | 13/09/2023 |
| 08/09/2023 | 4,976.85 | 08/09/2023 | 4,776.75 | 08/09/2023 |
| 01/09/2023 | 5,000.00 | 31/08/2023 | 4,790.95 | 30/08/2023 |
| 25/08/2023 | 5,020.25 | 24/08/2023 | 4,720.00 | 21/08/2023 |
| 18/08/2023 | 4,989.60 | 17/08/2023 | 4,722.35 | 14/08/2023 |
| 11/08/2023 | 4,811.00 | 10/08/2023 | 4,570.00 | 07/08/2023 |
| 04/08/2023 | 4,798.00 | 02/08/2023 | 4,522.35 | 03/08/2023 |
| 28/07/2023 | 4,947.20 | 24/07/2023 | 4,521.10 | 24/07/2023 |
| 21/07/2023 | 4,688.95 | 19/07/2023 | 4,258.00 | 18/07/2023 |
| 14/07/2023 | 4,650.00 | 14/07/2023 | 3,927.85 | 10/07/2023 |
| 07/07/2023 | 4,063.75 | 03/07/2023 | 3,918.45 | 06/07/2023 |
| 30/06/2023 | 4,101.40 | 27/06/2023 | 3,926.55 | 26/06/2023 |
| 23/06/2023 | 4,139.10 | 19/06/2023 | 3,933.20 | 23/06/2023 |
| 16/06/2023 | 4,114.15 | 15/06/2023 | 3,865.05 | 13/06/2023 |
| 09/06/2023 | 4,005.85 | 07/06/2023 | 3,823.00 | 05/06/2023 |
| 02/06/2023 | 3,857.95 | 02/06/2023 | 3,379.10 | 29/05/2023 |
| 26/05/2023 | 3,536.35 | 22/05/2023 | 3,336.00 | 24/05/2023 |
| 19/05/2023 | 3,643.95 | 18/05/2023 | 3,420.05 | 15/05/2023 |
| 12/05/2023 | 3,486.55 | 11/05/2023 | 3,120.00 | 08/05/2023 |
| 05/05/2023 | 3,344.00 | 05/05/2023 | 3,110.90 | 02/05/2023 |
|
|