Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Loyal Equipments Ltd.	High Low

BSE: 539227ISIN: INE876S01017INDUSTRY: Engineering - General

BSE

Rs 169.35

Open: 169.35

Today's Range 166.00

169.35

+8.05 (+ 4.75 %)

Prev Close: 161.30

52 Week Range 65.10

260.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	172.74 Cr.	P/BV	5.83	Book Value (Rs.)	29.03
52 Week High/Low (Rs.)	260/65	FV/ML	10/1	P/E(X)	24.37
Bookclosure	29/09/2023	EPS (Rs.)	6.95	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	260.00	08/12/2023	65.10	10/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	169.35	30/04/2024	161.30	29/04/2024
26/04/2024	153.75	22/04/2024	147.70	24/04/2024
19/04/2024	168.00	15/04/2024	156.85	19/04/2024
12/04/2024	170.80	12/04/2024	159.00	08/04/2024
05/04/2024	165.90	03/04/2024	159.75	01/04/2024
28/03/2024	159.80	27/03/2024	153.60	27/03/2024
22/03/2024	153.65	22/03/2024	139.25	19/03/2024
15/03/2024	157.00	11/03/2024	144.90	15/03/2024
07/03/2024	167.70	06/03/2024	151.65	04/03/2024
02/03/2024	157.00	26/02/2024	137.60	29/02/2024
23/02/2024	169.50	19/02/2024	154.10	23/02/2024
16/02/2024	196.00	12/02/2024	169.50	16/02/2024
09/02/2024	210.00	05/02/2024	186.50	09/02/2024
02/02/2024	215.00	31/01/2024	191.20	02/02/2024
25/01/2024	193.80	23/01/2024	180.00	25/01/2024
20/01/2024	206.05	15/01/2024	175.80	18/01/2024
12/01/2024	214.95	08/01/2024	195.05	11/01/2024
05/01/2024	214.95	05/01/2024	188.00	03/01/2024
29/12/2023	223.95	26/12/2023	193.90	29/12/2023
22/12/2023	227.50	18/12/2023	186.00	21/12/2023
15/12/2023	249.00	11/12/2023	217.05	14/12/2023
08/12/2023	260.00	08/12/2023	215.00	05/12/2023
01/12/2023	237.45	30/11/2023	214.00	28/11/2023
24/11/2023	218.70	20/11/2023	192.00	22/11/2023
17/11/2023	233.80	17/11/2023	190.20	12/11/2023
10/11/2023	194.15	10/11/2023	170.15	09/11/2023
03/11/2023	193.80	03/11/2023	160.20	30/10/2023
27/10/2023	152.60	27/10/2023	129.00	25/10/2023
20/10/2023	139.50	16/10/2023	129.50	19/10/2023
13/10/2023	138.00	11/10/2023	128.00	12/10/2023
06/10/2023	143.00	04/10/2023	130.80	06/10/2023
29/09/2023	139.95	26/09/2023	128.00	25/09/2023
22/09/2023	146.65	18/09/2023	130.25	22/09/2023
15/09/2023	144.00	15/09/2023	122.05	12/09/2023
08/09/2023	140.80	04/09/2023	123.75	07/09/2023
01/09/2023	145.90	28/08/2023	127.00	29/08/2023
25/08/2023	143.10	25/08/2023	118.00	22/08/2023
18/08/2023	143.80	14/08/2023	123.40	18/08/2023
11/08/2023	164.00	11/08/2023	146.45	10/08/2023
04/08/2023	147.20	04/08/2023	136.10	31/07/2023
28/07/2023	141.00	27/07/2023	133.45	28/07/2023
21/07/2023	131.25	17/07/2023	131.25	17/07/2023
14/07/2023	133.90	10/07/2023	133.90	10/07/2023
30/06/2023	137.35	30/06/2023	116.00	26/06/2023
23/06/2023	118.90	20/06/2023	105.00	22/06/2023
16/06/2023	135.60	12/06/2023	120.10	16/06/2023
09/06/2023	133.50	09/06/2023	109.60	07/06/2023
02/06/2023	117.75	02/06/2023	104.00	29/05/2023
26/05/2023	106.20	22/05/2023	90.34	24/05/2023
19/05/2023	101.15	19/05/2023	75.84	15/05/2023
12/05/2023	74.00	10/05/2023	65.10	10/05/2023
05/05/2023	74.00	04/05/2023	66.25	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Loyal Equipments Ltd.

High Low