HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 >>   ABB  6698.75 ATS - Market Arrow  [0.29]  ACC  2534.15 ATS - Market Arrow  [0.25]  AMBUJA CEM  622.25 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2927.5 ATS - Market Arrow  [-1.56]  AXIS BANK  1141.05 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  9098.75 ATS - Market Arrow  [-0.06]  BANKOFBARODA  276 ATS - Market Arrow  [-1.18]  BHARTI AIRTE  1276.75 ATS - Market Arrow  [-2.25]  BHEL  305.1 ATS - Market Arrow  [4.25]  BPCL  629.8 ATS - Market Arrow  [-0.79]  BRITANIAINDS  4745.15 ATS - Market Arrow  [-0.32]  CIPLA  1424.75 ATS - Market Arrow  [0.37]  COAL INDIA  474.8 ATS - Market Arrow  [4.75]  COLGATEPALMO  2793.65 ATS - Market Arrow  [-0.63]  DABUR INDIA  531.25 ATS - Market Arrow  [1.33]  DLF  878.05 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  6349.95 ATS - Market Arrow  [0.98]  GAIL  203.8 ATS - Market Arrow  [-0.59]  GRASIM INDS  2482.4 ATS - Market Arrow  [1.98]  HCLTECHNOLOG  1347.8 ATS - Market Arrow  [-0.93]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1518.65 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  4546.9 ATS - Market Arrow  [-0.34]  HIND.UNILEV  2215.5 ATS - Market Arrow  [-0.45]  HINDALCO  647.05 ATS - Market Arrow  [0.88]  ICICI BANK  1142 ATS - Market Arrow  [0.18]  IDFC  119.4 ATS - Market Arrow  [-1.61]  INDIANHOTELS  570.9 ATS - Market Arrow  [-0.88]  INDUSINDBANK  1482.7 ATS - Market Arrow  [-1.53]  INFOSYS  1416.45 ATS - Market Arrow  [0.11]  ITC LTD  436.25 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  931.6 ATS - Market Arrow  [-1.09]  KOTAK BANK  1547.25 ATS - Market Arrow  [-1.81]  L&T  3499.1 ATS - Market Arrow  [-2.74]  LUPIN  1655.25 ATS - Market Arrow  [0.46]  MAH&MAH  2192.95 ATS - Market Arrow  [0.39]  MARUTI SUZUK  12491.15 ATS - Market Arrow  [-2.37]  MTNL  38.05 ATS - Market Arrow  [0.03]  NESTLE  2455.6 ATS - Market Arrow  [-2.22]  NIIT  104.45 ATS - Market Arrow  [-0.76]  NMDC  269.1 ATS - Market Arrow  [4.12]  NTPC  365.1 ATS - Market Arrow  [-1.15]  ONGC  286 ATS - Market Arrow  [1.19]  PNB  135.8 ATS - Market Arrow  [-1.59]  POWER GRID  310.7 ATS - Market Arrow  [-0.88]  RIL  2868.5 ATS - Market Arrow  [-2.17]  SBI  831.55 ATS - Market Arrow  [0.18]  SESA GOA  415.15 ATS - Market Arrow  [1.08]  SHIPPINGCORP  221.5 ATS - Market Arrow  [-2.66]  SUNPHRMINDS  1508.4 ATS - Market Arrow  [-0.66]  TATA CHEM  1090.7 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1093.95 ATS - Market Arrow  [0.26]  TATA MOTORS  1013.8 ATS - Market Arrow  [-1.38]  TATA STEEL  166.45 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  454.6 ATS - Market Arrow  [-0.68]  TCS  3839.35 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1249.65 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  9816.75 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1208.2 ATS - Market Arrow  [1.16]  WIPRO  456.85 ATS - Market Arrow  [-0.09]  ZEETELEFILMS  143.05 ATS - Market Arrow  [-0.59]  

Adjia Technologies Ltd.

High Low

BSE: 543269ISIN: INE0G0V01018INDUSTRY: IT Consulting & Software

BSE   Rs 43.33   Open: 43.33   Today's Range 43.33
43.33
+2.06 (+ 4.75 %) Prev Close: 41.27 52 Week Range 25.65
43.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.81 Cr. P/BV 1.78 Book Value (Rs.) 24.29
52 Week High/Low (Rs.) 43/26 FV/ML 10/1600 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.33 02/05/2024 25.65 04/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/05/202443.3302/05/202441.2730/04/2024
26/04/202440.5326/04/202439.3126/04/2024
19/04/202439.3519/04/202437.4816/04/2024
12/04/202435.7008/04/202435.3008/04/2024
22/03/202434.0019/03/202434.0019/03/2024
15/03/202434.3013/03/202432.5915/03/2024
07/03/202436.1004/03/202436.1004/03/2024
02/03/202438.0027/02/202429.0026/02/2024
23/02/202428.5022/02/202428.5022/02/2024
09/02/202429.5008/02/202429.5008/02/2024
02/02/202431.0031/01/202430.0029/01/2024
12/01/202428.5011/01/202428.5011/01/2024
05/01/202432.9002/01/202430.0002/01/2024
22/12/202328.5020/12/202328.5020/12/2023
15/12/202329.5015/12/202329.5015/12/2023
08/12/202330.0004/12/202330.0004/12/2023
17/11/202333.9513/11/202330.1017/11/2023
10/11/202332.0007/11/202332.0007/11/2023
06/10/202331.0005/10/202330.0005/10/2023
29/09/202332.0028/09/202331.0025/09/2023
22/09/202332.0022/09/202331.0022/09/2023
15/09/202331.0012/09/202331.0012/09/2023
08/09/202333.0007/09/202331.0007/09/2023
25/08/202335.0024/08/202333.0024/08/2023
18/08/202334.0016/08/202333.0014/08/2023
11/08/202332.0008/08/202328.0007/08/2023
04/08/202327.0004/08/202325.6504/08/2023
28/07/202326.5027/07/202326.5027/07/2023
14/07/202328.5012/07/202327.5012/07/2023
07/07/202328.5004/07/202328.5004/07/2023
23/06/202328.5520/06/202328.5520/06/2023
16/06/202329.3012/06/202329.3012/06/2023
09/06/202330.0008/06/202328.8805/06/2023
02/06/202330.4030/05/202330.2530/05/2023
19/05/202332.1215/05/202329.0019/05/2023
12/05/202335.5911/05/202330.9210/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by