Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Quest Softech (India) Ltd.	High Low

BSE: 535719ISIN: INE989J01017INDUSTRY: IT Consulting & Software

BSE

Rs 43.45

Open: 46.40

Today's Range 43.25

46.44

-1.05 ( -2.42 %)

Prev Close: 44.50

52 Week Range 35.95

60.06

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	66.60 Cr.	P/BV	3.70	Book Value (Rs.)	11.75
52 Week High/Low (Rs.)	60/36	FV/ML	10/1	P/E(X)	0.00
Bookclosure	08/01/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	60.06	09/01/2024	35.95	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	47.45	06/05/2024	42.94	06/05/2024
03/05/2024	51.53	02/05/2024	44.61	03/05/2024
26/04/2024	45.61	26/04/2024	40.00	23/04/2024
19/04/2024	42.36	18/04/2024	38.05	16/04/2024
12/04/2024	45.85	08/04/2024	39.50	12/04/2024
05/04/2024	46.49	05/04/2024	36.25	01/04/2024
28/03/2024	40.95	26/03/2024	35.95	28/03/2024
22/03/2024	43.25	18/03/2024	39.01	22/03/2024
15/03/2024	50.53	11/03/2024	39.58	14/03/2024
07/03/2024	54.90	05/03/2024	48.13	07/03/2024
02/03/2024	56.68	26/02/2024	44.00	29/02/2024
23/02/2024	53.99	23/02/2024	42.32	19/02/2024
16/02/2024	46.00	13/02/2024	38.30	16/02/2024
09/02/2024	47.98	05/02/2024	41.33	09/02/2024
02/02/2024	52.95	29/01/2024	42.96	02/02/2024
25/01/2024	51.99	25/01/2024	46.65	23/01/2024
20/01/2024	52.35	20/01/2024	43.51	17/01/2024
12/01/2024	60.06	09/01/2024	50.73	12/01/2024
05/01/2024	54.53	05/01/2024	44.00	01/01/2024
29/12/2023	47.68	28/12/2023	43.43	29/12/2023
22/12/2023	48.15	19/12/2023	41.59	21/12/2023
15/12/2023	46.52	12/12/2023	40.84	13/12/2023
08/12/2023	47.96	08/12/2023	35.76	04/12/2023
01/12/2023	35.87	28/11/2023	33.12	01/12/2023
24/11/2023	36.54	20/11/2023	33.69	22/11/2023
17/11/2023	37.65	15/11/2023	33.73	16/11/2023
10/11/2023	38.35	06/11/2023	34.83	07/11/2023
03/11/2023	38.96	01/11/2023	35.47	30/10/2023
27/10/2023	41.22	23/10/2023	35.37	26/10/2023
20/10/2023	43.03	19/10/2023	38.15	20/10/2023
13/10/2023	41.04	11/10/2023	36.93	13/10/2023
06/10/2023	41.98	04/10/2023	38.46	03/10/2023
29/09/2023	41.00	29/09/2023	34.89	25/09/2023
22/09/2023	37.11	22/09/2023	30.53	18/09/2023
15/09/2023	30.54	15/09/2023	26.99	13/09/2023
08/09/2023	29.48	05/09/2023	26.75	04/09/2023
01/09/2023	31.92	29/08/2023	27.90	01/09/2023
25/08/2023	30.95	25/08/2023	26.75	24/08/2023
18/08/2023	32.45	14/08/2023	27.66	18/08/2023
11/08/2023	34.19	07/08/2023	31.12	11/08/2023
04/08/2023	33.55	31/07/2023	32.21	04/08/2023
28/07/2023	37.10	24/07/2023	34.23	28/07/2023
17/07/2023	37.86	17/07/2023	37.86	17/07/2023
10/07/2023	38.62	10/07/2023	38.62	10/07/2023
04/07/2023	40.88	04/07/2023	37.80	04/07/2023
30/06/2023	37.09	30/06/2023	33.09	26/06/2023
23/06/2023	36.29	22/06/2023	32.68	23/06/2023
16/06/2023	41.17	12/06/2023	36.22	16/06/2023
09/06/2023	45.36	05/06/2023	38.38	09/06/2023
02/06/2023	45.76	31/05/2023	41.90	31/05/2023
26/05/2023	46.55	25/05/2023	37.39	22/05/2023
19/05/2023	43.14	17/05/2023	37.91	16/05/2023
12/05/2023	41.08	12/05/2023	33.73	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Quest Softech (India) Ltd.

High Low