Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Cambridge Technology Enterprises Ltd.	High Low

NSE: CTEBE BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE

Rs 100.40

Open: 100.40

Today's Range 100.40

100.40

NSE
Rs 100.90
-2.05 ( -2.03 %)

-2.00 ( -1.99 %)

Prev Close: 102.40

52 Week Range 53.00

128.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	198.08 Cr.	P/BV	2.01	Book Value (Rs.)	50.32
52 Week High/Low (Rs.)	129/53	FV/ML	10/1	P/E(X)	24.32
Bookclosure	27/09/2023	EPS (Rs.)	4.15	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	128.80	07/03/2024	53.00	21/08/2023
NSE	129.00	07/03/2024	53.20	21/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	106.21	30/04/2024	100.40	03/05/2024
26/04/2024	96.50	22/04/2024	90.27	25/04/2024
19/04/2024	95.00	19/04/2024	88.00	19/04/2024
12/04/2024	101.20	09/04/2024	92.53	12/04/2024
05/04/2024	93.30	05/04/2024	84.50	01/04/2024
28/03/2024	92.00	26/03/2024	82.35	28/03/2024
22/03/2024	94.15	19/03/2024	86.50	19/03/2024
15/03/2024	116.00	11/03/2024	94.00	15/03/2024
07/03/2024	128.80	07/03/2024	105.55	04/03/2024
02/03/2024	114.30	02/03/2024	99.14	28/02/2024
23/02/2024	109.30	19/02/2024	98.10	19/02/2024
16/02/2024	104.26	16/02/2024	73.45	12/02/2024
09/02/2024	89.90	05/02/2024	77.20	09/02/2024
02/02/2024	86.30	30/01/2024	77.70	29/01/2024
25/01/2024	81.76	23/01/2024	75.00	23/01/2024
20/01/2024	84.38	15/01/2024	75.65	16/01/2024
12/01/2024	83.50	08/01/2024	73.40	08/01/2024
05/01/2024	77.30	04/01/2024	74.01	04/01/2024
29/12/2023	78.35	26/12/2023	73.25	28/12/2023
22/12/2023	81.00	18/12/2023	71.75	20/12/2023
15/12/2023	88.00	14/12/2023	71.00	11/12/2023
08/12/2023	73.50	07/12/2023	67.50	06/12/2023
01/12/2023	74.41	28/11/2023	68.20	29/11/2023
24/11/2023	75.45	23/11/2023	65.55	22/11/2023
17/11/2023	72.00	16/11/2023	64.54	12/11/2023
10/11/2023	74.34	07/11/2023	69.00	06/11/2023
03/11/2023	78.60	01/11/2023	61.52	30/10/2023
27/10/2023	65.95	23/10/2023	57.50	26/10/2023
20/10/2023	72.10	16/10/2023	65.15	20/10/2023
13/10/2023	71.50	13/10/2023	58.90	09/10/2023
06/10/2023	62.97	03/10/2023	58.00	04/10/2023
29/09/2023	60.95	29/09/2023	55.61	25/09/2023
22/09/2023	58.79	18/09/2023	55.60	21/09/2023
15/09/2023	59.55	11/09/2023	55.30	13/09/2023
08/09/2023	60.00	08/09/2023	55.26	07/09/2023
01/09/2023	57.99	01/09/2023	53.57	28/08/2023
25/08/2023	58.40	25/08/2023	53.00	21/08/2023
18/08/2023	58.66	14/08/2023	55.00	18/08/2023
11/08/2023	60.48	07/08/2023	57.00	07/08/2023
04/08/2023	58.99	31/07/2023	56.60	02/08/2023
28/07/2023	64.94	24/07/2023	58.20	28/07/2023
21/07/2023	69.38	18/07/2023	62.00	21/07/2023
14/07/2023	69.00	13/07/2023	62.66	11/07/2023
07/07/2023	73.10	03/07/2023	64.55	07/07/2023
30/06/2023	76.15	26/06/2023	64.00	30/06/2023
23/06/2023	73.94	21/06/2023	65.60	20/06/2023
16/06/2023	75.48	13/06/2023	62.50	12/06/2023
09/06/2023	69.05	05/06/2023	62.45	09/06/2023
02/06/2023	68.75	02/06/2023	57.25	30/05/2023
26/05/2023	67.28	25/05/2023	54.50	23/05/2023
19/05/2023	58.00	16/05/2023	53.50	19/05/2023
12/05/2023	58.25	08/05/2023	55.00	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Cambridge Technology Enterprises Ltd.

High Low