Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

V-Guard Industries Ltd.	High Low

NSE: VGUARDEQ BSE: 532953ISIN: INE951I01027INDUSTRY: Domestic Appliances

BSE

Rs 342.60

Open: 343.55

Today's Range 341.70

347.40

NSE
Rs 342.55
-0.30 ( -0.09 %)

-0.05 ( -0.01 %)

Prev Close: 342.65

52 Week Range 240.05

354.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14879.89 Cr.	P/BV	9.25	Book Value (Rs.)	37.01
52 Week High/Low (Rs.)	354/239	FV/ML	1/1	P/E(X)	78.68
Bookclosure	24/08/2023	EPS (Rs.)	4.35	Div Yield (%)	0.38

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	354.00	08/04/2024	240.05	31/05/2023
NSE	353.80	08/04/2024	239.00	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	349.80	22/04/2024	338.00	23/04/2024
19/04/2024	348.90	18/04/2024	332.70	15/04/2024
12/04/2024	354.00	08/04/2024	340.55	10/04/2024
05/04/2024	344.00	05/04/2024	331.70	01/04/2024
28/03/2024	337.00	28/03/2024	319.25	26/03/2024
22/03/2024	325.80	18/03/2024	315.05	20/03/2024
15/03/2024	352.00	11/03/2024	302.55	13/03/2024
07/03/2024	350.00	04/03/2024	332.05	06/03/2024
02/03/2024	345.50	02/03/2024	305.65	26/02/2024
23/02/2024	323.40	20/02/2024	306.65	23/02/2024
16/02/2024	322.00	15/02/2024	300.40	13/02/2024
09/02/2024	322.05	07/02/2024	304.50	09/02/2024
02/02/2024	316.20	02/02/2024	288.75	30/01/2024
25/01/2024	297.95	23/01/2024	286.00	24/01/2024
20/01/2024	296.00	15/01/2024	289.10	20/01/2024
12/01/2024	297.25	11/01/2024	289.60	08/01/2024
05/01/2024	296.50	04/01/2024	287.95	02/01/2024
29/12/2023	294.45	26/12/2023	283.50	28/12/2023
22/12/2023	306.25	20/12/2023	284.75	21/12/2023
15/12/2023	302.00	11/12/2023	292.20	15/12/2023
08/12/2023	305.15	05/12/2023	296.65	08/12/2023
01/12/2023	303.20	01/12/2023	287.00	28/11/2023
24/11/2023	293.90	22/11/2023	285.20	24/11/2023
17/11/2023	298.50	16/11/2023	285.60	13/11/2023
10/11/2023	298.35	07/11/2023	282.20	10/11/2023
03/11/2023	308.20	31/10/2023	293.40	02/11/2023
27/10/2023	309.25	23/10/2023	290.35	26/10/2023
20/10/2023	313.00	19/10/2023	290.95	18/10/2023
13/10/2023	302.75	13/10/2023	280.15	10/10/2023
06/10/2023	308.00	04/10/2023	289.50	06/10/2023
29/09/2023	311.25	28/09/2023	302.00	25/09/2023
22/09/2023	314.00	18/09/2023	301.55	22/09/2023
15/09/2023	318.25	11/09/2023	300.55	12/09/2023
08/09/2023	319.70	07/09/2023	308.30	04/09/2023
01/09/2023	324.85	31/08/2023	306.60	30/08/2023
25/08/2023	320.00	24/08/2023	306.15	21/08/2023
18/08/2023	319.75	17/08/2023	296.00	14/08/2023
11/08/2023	335.35	09/08/2023	281.55	07/08/2023
04/08/2023	287.35	31/07/2023	275.85	02/08/2023
28/07/2023	288.85	24/07/2023	278.45	25/07/2023
21/07/2023	295.00	18/07/2023	282.80	21/07/2023
14/07/2023	295.75	10/07/2023	280.10	13/07/2023
07/07/2023	290.15	07/07/2023	272.60	05/07/2023
30/06/2023	290.90	28/06/2023	260.60	26/06/2023
23/06/2023	272.30	22/06/2023	252.10	19/06/2023
16/06/2023	260.00	12/06/2023	249.80	15/06/2023
09/06/2023	263.00	09/06/2023	249.55	06/06/2023
02/06/2023	254.50	02/06/2023	240.05	31/05/2023
26/05/2023	252.00	22/05/2023	242.95	24/05/2023
19/05/2023	255.70	17/05/2023	247.00	15/05/2023
12/05/2023	250.90	08/05/2023	243.05	09/05/2023
05/05/2023	256.00	02/05/2023	244.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

V-Guard Industries Ltd.

High Low