Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

CG Power and Industrial Solutions Ltd.	High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE

Rs 557.75

Open: 544.95

Today's Range 540.00

564.00

NSE
Rs 557.60
+15.35 (+ 2.75 %)

+15.65 (+ 2.81 %)

Prev Close: 542.10

52 Week Range 290.90

556.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	85164.10 Cr.	P/BV	47.56	Book Value (Rs.)	11.72
52 Week High/Low (Rs.)	556/290	FV/ML	2/1	P/E(X)	88.47
Bookclosure	05/02/2024	EPS (Rs.)	6.30	Div Yield (%)	0.27

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	556.60	27/03/2024	290.90	08/05/2023
NSE	556.40	27/03/2024	290.00	08/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/04/2024	548.00	24/04/2024	529.35	22/04/2024
19/04/2024	536.40	19/04/2024	479.80	15/04/2024
12/04/2024	521.30	08/04/2024	486.25	12/04/2024
05/04/2024	555.10	01/04/2024	505.35	04/04/2024
28/03/2024	556.60	27/03/2024	526.80	26/03/2024
22/03/2024	549.65	21/03/2024	462.45	18/03/2024
15/03/2024	484.90	15/03/2024	449.70	11/03/2024
07/03/2024	479.90	04/03/2024	450.85	06/03/2024
02/03/2024	494.40	01/03/2024	420.85	29/02/2024
23/02/2024	442.00	20/02/2024	422.15	21/02/2024
16/02/2024	445.80	12/02/2024	423.40	14/02/2024
09/02/2024	449.15	05/02/2024	420.00	09/02/2024
02/02/2024	475.35	29/01/2024	447.00	02/02/2024
25/01/2024	471.70	25/01/2024	415.10	24/01/2024
20/01/2024	474.00	17/01/2024	448.40	17/01/2024
12/01/2024	480.75	08/01/2024	459.00	12/01/2024
05/01/2024	487.75	05/01/2024	445.00	02/01/2024
29/12/2023	473.00	26/12/2023	448.25	29/12/2023
22/12/2023	469.50	22/12/2023	436.50	21/12/2023
15/12/2023	474.95	14/12/2023	439.65	13/12/2023
08/12/2023	476.85	05/12/2023	446.95	08/12/2023
01/12/2023	458.30	01/12/2023	410.40	28/11/2023
24/11/2023	501.75	23/11/2023	383.00	20/11/2023
17/11/2023	401.00	17/11/2023	379.00	15/11/2023
10/11/2023	398.55	08/11/2023	371.35	06/11/2023
03/11/2023	397.70	31/10/2023	378.00	03/11/2023
27/10/2023	407.00	23/10/2023	359.40	26/10/2023
20/10/2023	399.80	18/10/2023	371.25	19/10/2023
13/10/2023	419.60	09/10/2023	393.50	12/10/2023
06/10/2023	447.95	04/10/2023	417.50	06/10/2023
29/09/2023	448.50	28/09/2023	431.70	25/09/2023
22/09/2023	443.70	22/09/2023	418.00	22/09/2023
15/09/2023	459.15	11/09/2023	420.00	13/09/2023
08/09/2023	459.25	08/09/2023	421.00	04/09/2023
01/09/2023	434.95	31/08/2023	402.95	30/08/2023
25/08/2023	435.00	21/08/2023	411.95	24/08/2023
18/08/2023	432.00	18/08/2023	399.50	14/08/2023
11/08/2023	411.75	07/08/2023	399.85	10/08/2023
04/08/2023	413.00	03/08/2023	394.20	01/08/2023
28/07/2023	412.45	24/07/2023	391.35	27/07/2023
21/07/2023	424.95	19/07/2023	404.05	21/07/2023
14/07/2023	410.00	14/07/2023	379.75	10/07/2023
07/07/2023	394.95	06/07/2023	375.35	04/07/2023
30/06/2023	379.95	30/06/2023	367.45	26/06/2023
23/06/2023	380.00	19/06/2023	362.45	19/06/2023
16/06/2023	385.15	12/06/2023	372.20	16/06/2023
09/06/2023	388.70	09/06/2023	369.00	07/06/2023
02/06/2023	397.25	31/05/2023	375.60	30/05/2023
26/05/2023	389.00	26/05/2023	339.20	22/05/2023
19/05/2023	344.50	16/05/2023	329.00	15/05/2023
12/05/2023	334.90	12/05/2023	290.90	08/05/2023
05/05/2023	316.00	03/05/2023	302.15	03/05/2023
28/04/2023	310.80	26/04/2023	299.30	25/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

CG Power and Industrial Solutions Ltd.

High Low