Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Calcom Vision Ltd.	High Low

BSE: 517236ISIN: INE216C01010INDUSTRY: Consumer Electronics

BSE

Rs 149.25

Open: 151.00

Today's Range 149.00

154.60

-1.00 ( -0.67 %)

Prev Close: 150.25

52 Week Range 135.00

205.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	200.84 Cr.	P/BV	5.65	Book Value (Rs.)	26.41
52 Week High/Low (Rs.)	205/135	FV/ML	10/1	P/E(X)	35.58
Bookclosure	30/09/2019	EPS (Rs.)	4.20	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	205.00	12/10/2023	135.00	27/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	158.00	22/04/2024	149.00	23/04/2024
19/04/2024	159.90	19/04/2024	150.30	15/04/2024
12/04/2024	178.95	08/04/2024	152.50	12/04/2024
05/04/2024	175.00	05/04/2024	142.00	01/04/2024
28/03/2024	150.00	28/03/2024	135.00	27/03/2024
22/03/2024	155.00	18/03/2024	140.00	21/03/2024
15/03/2024	158.90	13/03/2024	144.95	13/03/2024
07/03/2024	162.90	04/03/2024	138.50	07/03/2024
02/03/2024	166.80	27/02/2024	156.00	29/02/2024
23/02/2024	170.00	21/02/2024	157.00	20/02/2024
16/02/2024	174.00	13/02/2024	153.40	14/02/2024
09/02/2024	184.00	08/02/2024	153.00	06/02/2024
02/02/2024	173.00	01/02/2024	155.00	29/01/2024
25/01/2024	169.00	23/01/2024	158.00	24/01/2024
20/01/2024	170.00	20/01/2024	156.00	18/01/2024
12/01/2024	170.10	12/01/2024	157.20	08/01/2024
05/01/2024	171.00	03/01/2024	160.00	05/01/2024
29/12/2023	171.50	26/12/2023	163.40	28/12/2023
22/12/2023	172.00	22/12/2023	152.00	21/12/2023
15/12/2023	168.00	15/12/2023	160.00	12/12/2023
08/12/2023	176.05	05/12/2023	162.00	04/12/2023
01/12/2023	171.50	28/11/2023	151.25	01/12/2023
24/11/2023	175.00	22/11/2023	153.35	20/11/2023
17/11/2023	161.40	17/11/2023	142.40	16/11/2023
10/11/2023	180.00	07/11/2023	151.05	10/11/2023
03/11/2023	174.00	02/11/2023	162.00	01/11/2023
27/10/2023	184.00	23/10/2023	154.85	26/10/2023
20/10/2023	199.00	17/10/2023	178.00	19/10/2023
13/10/2023	205.00	12/10/2023	151.10	09/10/2023
06/10/2023	159.00	06/10/2023	145.20	03/10/2023
29/09/2023	149.95	26/09/2023	144.70	25/09/2023
22/09/2023	155.00	20/09/2023	146.00	21/09/2023
15/09/2023	155.00	15/09/2023	142.00	12/09/2023
08/09/2023	161.00	06/09/2023	135.30	05/09/2023
01/09/2023	159.55	31/08/2023	150.15	30/08/2023
25/08/2023	159.50	22/08/2023	149.00	23/08/2023
18/08/2023	159.75	14/08/2023	146.00	16/08/2023
11/08/2023	172.00	10/08/2023	149.60	11/08/2023
04/08/2023	166.50	31/07/2023	148.40	01/08/2023
28/07/2023	173.00	25/07/2023	155.00	28/07/2023
21/07/2023	175.50	17/07/2023	164.00	21/07/2023
14/07/2023	174.00	10/07/2023	164.00	14/07/2023
07/07/2023	177.00	07/07/2023	158.35	05/07/2023
30/06/2023	174.95	26/06/2023	150.30	30/06/2023
23/06/2023	178.00	22/06/2023	162.00	21/06/2023
16/06/2023	186.40	12/06/2023	165.00	15/06/2023
09/06/2023	180.00	09/06/2023	149.80	09/06/2023
02/06/2023	170.75	30/05/2023	158.40	31/05/2023
26/05/2023	180.00	23/05/2023	161.20	26/05/2023
19/05/2023	181.40	15/05/2023	165.55	19/05/2023
12/05/2023	173.25	12/05/2023	157.55	11/05/2023
05/05/2023	173.00	04/05/2023	162.10	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Calcom Vision Ltd.

High Low