Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

63 Moons Technologies Ltd.	High Low

NSE: 63MOONSEQ BSE: 526881ISIN: INE111B01023INDUSTRY: IT Consulting & Software

BSE

Rs 430.75

Open: 421.00

Today's Range 419.45

439.30

NSE
Rs 430.95
+12.80 (+ 2.97 %)

+12.30 (+ 2.86 %)

Prev Close: 418.45

52 Week Range 161.80

688.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1985.75 Cr.	P/BV	0.64	Book Value (Rs.)	676.02
52 Week High/Low (Rs.)	691/162	FV/ML	2/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.46

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	688.80	11/12/2023	161.80	29/05/2023
NSE	690.75	11/12/2023	162.00	29/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	439.30	30/04/2024	416.25	29/04/2024
26/04/2024	442.15	23/04/2024	396.00	22/04/2024
19/04/2024	426.35	16/04/2024	380.00	15/04/2024
12/04/2024	450.25	09/04/2024	399.00	12/04/2024
05/04/2024	464.45	04/04/2024	387.35	01/04/2024
28/03/2024	408.25	26/03/2024	379.00	27/03/2024
22/03/2024	415.65	18/03/2024	386.20	19/03/2024
15/03/2024	436.00	11/03/2024	365.50	14/03/2024
07/03/2024	480.00	04/03/2024	428.90	06/03/2024
02/03/2024	527.50	26/02/2024	468.00	29/02/2024
23/02/2024	554.00	19/02/2024	464.50	22/02/2024
16/02/2024	534.20	16/02/2024	418.40	12/02/2024
09/02/2024	494.00	08/02/2024	405.00	05/02/2024
02/02/2024	430.50	29/01/2024	411.10	02/02/2024
25/01/2024	450.00	23/01/2024	394.70	24/01/2024
20/01/2024	460.75	15/01/2024	415.00	19/01/2024
12/01/2024	475.00	11/01/2024	437.00	09/01/2024
05/01/2024	477.00	01/01/2024	440.00	04/01/2024
29/12/2023	508.90	26/12/2023	454.10	27/12/2023
22/12/2023	525.80	18/12/2023	424.65	21/12/2023
15/12/2023	688.80	11/12/2023	510.60	15/12/2023
08/12/2023	656.00	08/12/2023	520.30	04/12/2023
01/12/2023	515.30	01/12/2023	404.00	28/11/2023
24/11/2023	444.40	24/11/2023	355.30	20/11/2023
17/11/2023	348.30	17/11/2023	300.00	12/11/2023
10/11/2023	297.80	10/11/2023	264.00	07/11/2023
03/11/2023	267.95	02/11/2023	256.90	31/10/2023
27/10/2023	284.10	23/10/2023	240.35	26/10/2023
20/10/2023	290.00	20/10/2023	240.00	16/10/2023
13/10/2023	262.00	09/10/2023	241.10	13/10/2023
06/10/2023	282.40	03/10/2023	261.35	06/10/2023
29/09/2023	305.25	25/09/2023	273.45	28/09/2023
22/09/2023	304.20	20/09/2023	280.80	21/09/2023
15/09/2023	328.00	11/09/2023	287.90	13/09/2023
08/09/2023	339.95	04/09/2023	315.10	06/09/2023
01/09/2023	360.15	28/08/2023	316.05	30/08/2023
25/08/2023	343.00	25/08/2023	283.15	21/08/2023
18/08/2023	310.05	17/08/2023	261.25	14/08/2023
11/08/2023	302.45	10/08/2023	227.10	07/08/2023
04/08/2023	248.00	31/07/2023	220.55	02/08/2023
28/07/2023	263.10	25/07/2023	231.70	27/07/2023
21/07/2023	273.45	17/07/2023	249.80	19/07/2023
14/07/2023	282.20	14/07/2023	228.85	10/07/2023
07/07/2023	255.15	05/07/2023	221.00	03/07/2023
30/06/2023	256.20	30/06/2023	198.95	26/06/2023
23/06/2023	201.70	23/06/2023	167.45	23/06/2023
16/06/2023	173.45	14/06/2023	163.55	12/06/2023
09/06/2023	169.00	09/06/2023	162.80	07/06/2023
02/06/2023	172.40	01/06/2023	161.80	29/05/2023
26/05/2023	183.80	24/05/2023	162.30	26/05/2023
19/05/2023	175.70	15/05/2023	165.00	19/05/2023
12/05/2023	181.00	10/05/2023	169.00	08/05/2023
05/05/2023	176.00	04/05/2023	167.00	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

63 Moons Technologies Ltd.

High Low