Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

DiGiSPICE Technologies Ltd.	High Low

NSE: DIGISPICEEQ BSE: 517214ISIN: INE927C01020INDUSTRY: Financial Technologies (Fintech)

BSE

Rs 28.85

Open: 28.32

Today's Range 28.32

29.80

NSE
Rs 28.80
-0.60 ( -2.08 %)

-0.50 ( -1.73 %)

Prev Close: 29.35

52 Week Range 15.70

47.64

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	668.80 Cr.	P/BV	2.79	Book Value (Rs.)	10.33
52 Week High/Low (Rs.)	48/18	FV/ML	3/1	P/E(X)	0.00
Bookclosure	28/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	47.64	24/08/2023	15.70	11/05/2023
NSE	47.50	24/08/2023	18.20	17/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	30.60	30/04/2024	29.12	30/04/2024
26/04/2024	32.40	24/04/2024	26.41	22/04/2024
19/04/2024	27.33	18/04/2024	24.99	15/04/2024
12/04/2024	31.49	08/04/2024	26.74	10/04/2024
05/04/2024	30.15	05/04/2024	24.11	01/04/2024
28/03/2024	25.60	27/03/2024	23.18	27/03/2024
22/03/2024	27.78	20/03/2024	24.84	18/03/2024
15/03/2024	29.30	11/03/2024	24.93	15/03/2024
07/03/2024	33.06	04/03/2024	28.80	06/03/2024
02/03/2024	34.31	27/02/2024	30.95	29/02/2024
23/02/2024	35.00	20/02/2024	32.00	23/02/2024
16/02/2024	38.25	12/02/2024	32.24	14/02/2024
09/02/2024	37.38	05/02/2024	33.80	06/02/2024
02/02/2024	41.48	31/01/2024	33.60	29/01/2024
25/01/2024	33.50	25/01/2024	28.81	23/01/2024
20/01/2024	32.08	15/01/2024	29.66	18/01/2024
12/01/2024	37.87	08/01/2024	30.71	09/01/2024
05/01/2024	34.79	05/01/2024	27.65	02/01/2024
29/12/2023	29.44	26/12/2023	27.75	28/12/2023
22/12/2023	31.59	18/12/2023	28.00	20/12/2023
15/12/2023	30.62	14/12/2023	28.50	14/12/2023
08/12/2023	30.17	08/12/2023	28.60	06/12/2023
01/12/2023	30.40	01/12/2023	28.85	29/11/2023
24/11/2023	31.50	20/11/2023	29.55	23/11/2023
17/11/2023	32.00	17/11/2023	29.29	12/11/2023
10/11/2023	35.21	09/11/2023	30.00	06/11/2023
03/11/2023	29.90	30/10/2023	26.16	02/11/2023
27/10/2023	30.50	23/10/2023	27.55	26/10/2023
20/10/2023	32.00	20/10/2023	29.15	18/10/2023
13/10/2023	34.27	11/10/2023	30.69	13/10/2023
06/10/2023	35.65	05/10/2023	33.76	04/10/2023
29/09/2023	35.70	28/09/2023	32.69	25/09/2023
22/09/2023	36.20	21/09/2023	33.10	22/09/2023
15/09/2023	37.50	11/09/2023	32.65	14/09/2023
08/09/2023	39.50	06/09/2023	34.04	04/09/2023
01/09/2023	40.87	29/08/2023	34.14	01/09/2023
25/08/2023	47.64	24/08/2023	39.50	21/08/2023
18/08/2023	39.21	18/08/2023	30.95	14/08/2023
11/08/2023	32.05	11/08/2023	26.38	07/08/2023
04/08/2023	29.64	04/08/2023	20.00	31/07/2023
28/07/2023	22.05	25/07/2023	20.66	24/07/2023
21/07/2023	21.11	21/07/2023	19.95	17/07/2023
14/07/2023	21.55	11/07/2023	19.64	14/07/2023
07/07/2023	21.84	04/07/2023	20.00	05/07/2023
30/06/2023	22.20	30/06/2023	21.10	26/06/2023
23/06/2023	23.06	19/06/2023	20.11	22/06/2023
16/06/2023	21.69	12/06/2023	19.80	15/06/2023
09/06/2023	22.29	09/06/2023	18.95	05/06/2023
02/06/2023	19.79	02/06/2023	18.72	31/05/2023
26/05/2023	20.20	25/05/2023	18.07	25/05/2023
19/05/2023	20.00	15/05/2023	18.07	19/05/2023
12/05/2023	19.75	10/05/2023	15.70	11/05/2023
05/05/2023	19.90	05/05/2023	18.54	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

DiGiSPICE Technologies Ltd.

High Low