Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Wockhardt Ltd.	High Low

NSE: WOCKPHARMABE BSE: 532300ISIN: INE049B01025INDUSTRY: Pharmaceuticals

BSE

Rs 579.45

Open: 578.95

Today's Range 567.00

594.00

NSE
Rs 573.75
+3.10 (+ 0.54 %)

+9.20 (+ 1.59 %)

Prev Close: 570.25

52 Week Range 166.30

630.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	8801.38 Cr.	P/BV	2.62	Book Value (Rs.)	218.95
52 Week High/Low (Rs.)	630/166	FV/ML	5/1	P/E(X)	0.00
Bookclosure	09/03/2022	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	630.00	01/03/2024	166.30	27/04/2023
NSE	630.00	01/03/2024	166.25	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	594.70	22/04/2024	560.70	23/04/2024
19/04/2024	594.00	19/04/2024	533.05	15/04/2024
12/04/2024	597.00	09/04/2024	552.00	12/04/2024
05/04/2024	609.95	01/04/2024	578.00	05/04/2024
28/03/2024	583.55	28/03/2024	525.35	26/03/2024
22/03/2024	570.95	21/03/2024	504.00	18/03/2024
15/03/2024	576.90	12/03/2024	497.20	15/03/2024
07/03/2024	614.50	04/03/2024	551.65	06/03/2024
02/03/2024	630.00	01/03/2024	555.00	26/02/2024
23/02/2024	592.40	23/02/2024	491.50	19/02/2024
16/02/2024	503.55	16/02/2024	421.00	13/02/2024
09/02/2024	489.85	08/02/2024	437.00	05/02/2024
02/02/2024	473.35	29/01/2024	440.60	02/02/2024
25/01/2024	456.05	25/01/2024	415.50	23/01/2024
20/01/2024	470.65	15/01/2024	402.85	18/01/2024
12/01/2024	487.80	08/01/2024	456.25	10/01/2024
05/01/2024	507.80	03/01/2024	425.45	01/01/2024
29/12/2023	431.15	29/12/2023	408.55	27/12/2023
22/12/2023	428.85	18/12/2023	376.50	20/12/2023
15/12/2023	423.75	15/12/2023	334.05	11/12/2023
08/12/2023	364.50	04/12/2023	328.20	08/12/2023
01/12/2023	361.85	01/12/2023	323.30	29/11/2023
24/11/2023	348.65	24/11/2023	321.00	20/11/2023
17/11/2023	336.50	16/11/2023	252.40	13/11/2023
10/11/2023	257.00	10/11/2023	232.45	06/11/2023
03/11/2023	240.85	03/11/2023	221.25	30/10/2023
27/10/2023	245.25	23/10/2023	213.25	26/10/2023
20/10/2023	257.90	16/10/2023	240.45	19/10/2023
13/10/2023	259.80	13/10/2023	226.45	09/10/2023
06/10/2023	238.70	03/10/2023	227.00	04/10/2023
29/09/2023	239.25	29/09/2023	227.60	25/09/2023
22/09/2023	250.75	18/09/2023	226.00	22/09/2023
15/09/2023	262.90	11/09/2023	239.00	12/09/2023
08/09/2023	261.40	08/09/2023	235.30	04/09/2023
01/09/2023	245.75	01/09/2023	225.20	28/08/2023
25/08/2023	238.95	24/08/2023	226.35	21/08/2023
18/08/2023	253.15	14/08/2023	225.55	18/08/2023
11/08/2023	269.05	09/08/2023	251.00	11/08/2023
04/08/2023	259.35	02/08/2023	237.00	31/07/2023
28/07/2023	249.00	28/07/2023	231.80	26/07/2023
21/07/2023	247.75	21/07/2023	232.50	20/07/2023
14/07/2023	252.40	12/07/2023	232.30	14/07/2023
07/07/2023	254.50	07/07/2023	233.00	04/07/2023
30/06/2023	243.50	28/06/2023	228.15	26/06/2023
23/06/2023	243.80	20/06/2023	213.00	19/06/2023
16/06/2023	221.75	16/06/2023	170.40	12/06/2023
09/06/2023	183.75	06/06/2023	167.15	06/06/2023
02/06/2023	171.90	30/05/2023	167.60	01/06/2023
26/05/2023	173.45	26/05/2023	167.00	23/05/2023
19/05/2023	177.55	15/05/2023	168.55	19/05/2023
12/05/2023	178.90	11/05/2023	169.10	08/05/2023
05/05/2023	174.60	05/05/2023	167.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Wockhardt Ltd.

High Low