Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Zenith Healthcare Ltd.	High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE

Rs 4.72

Open: 4.57

Today's Range 4.57

4.74

+0.08 (+ 1.69 %)

Prev Close: 4.64

52 Week Range 3.61

6.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	25.36 Cr.	P/BV	3.51	Book Value (Rs.)	1.35
52 Week High/Low (Rs.)	7/4	FV/ML	1/1	P/E(X)	327.78
Bookclosure	26/09/2023	EPS (Rs.)	0.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.50	11/01/2024	3.61	24/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	4.81	02/05/2024	4.47	30/04/2024
26/04/2024	4.80	24/04/2024	4.42	23/04/2024
19/04/2024	4.70	19/04/2024	4.32	19/04/2024
12/04/2024	4.90	09/04/2024	4.52	12/04/2024
05/04/2024	4.80	05/04/2024	4.08	01/04/2024
28/03/2024	4.58	26/03/2024	4.08	28/03/2024
22/03/2024	4.60	18/03/2024	4.22	21/03/2024
15/03/2024	5.08	11/03/2024	4.31	15/03/2024
07/03/2024	5.15	05/03/2024	4.70	06/03/2024
02/03/2024	5.47	26/02/2024	4.78	01/03/2024
23/02/2024	5.64	20/02/2024	4.88	21/02/2024
16/02/2024	5.13	16/02/2024	4.23	12/02/2024
09/02/2024	4.20	09/02/2024	3.61	07/02/2024
02/02/2024	4.27	31/01/2024	3.70	30/01/2024
25/01/2024	4.23	23/01/2024	3.72	25/01/2024
20/01/2024	5.55	15/01/2024	4.32	20/01/2024
12/01/2024	6.50	11/01/2024	5.71	08/01/2024
05/01/2024	5.69	01/01/2024	5.10	04/01/2024
29/12/2023	5.44	29/12/2023	4.79	26/12/2023
22/12/2023	5.10	20/12/2023	4.65	21/12/2023
15/12/2023	5.20	15/12/2023	4.21	11/12/2023
08/12/2023	4.35	04/12/2023	4.00	06/12/2023
01/12/2023	4.42	30/11/2023	4.08	01/12/2023
24/11/2023	4.28	21/11/2023	4.05	24/11/2023
17/11/2023	4.28	13/11/2023	4.00	12/11/2023
10/11/2023	4.24	09/11/2023	4.00	09/11/2023
03/11/2023	4.14	30/10/2023	3.83	30/10/2023
27/10/2023	4.16	23/10/2023	3.67	26/10/2023
20/10/2023	4.32	16/10/2023	4.00	20/10/2023
13/10/2023	4.41	12/10/2023	3.99	12/10/2023
06/10/2023	4.45	05/10/2023	4.00	03/10/2023
29/09/2023	4.23	26/09/2023	3.92	25/09/2023
22/09/2023	4.24	22/09/2023	3.96	18/09/2023
15/09/2023	4.27	15/09/2023	3.96	12/09/2023
08/09/2023	4.42	06/09/2023	3.98	04/09/2023
01/09/2023	4.04	30/08/2023	3.77	29/08/2023
25/08/2023	4.00	21/08/2023	3.78	24/08/2023
18/08/2023	3.99	18/08/2023	3.70	17/08/2023
11/08/2023	3.88	07/08/2023	3.66	08/08/2023
04/08/2023	3.91	31/07/2023	3.65	02/08/2023
28/07/2023	3.88	28/07/2023	3.61	24/07/2023
21/07/2023	3.88	19/07/2023	3.62	17/07/2023
14/07/2023	4.04	10/07/2023	3.65	13/07/2023
07/07/2023	4.05	05/07/2023	3.80	04/07/2023
30/06/2023	4.09	27/06/2023	3.85	30/06/2023
23/06/2023	4.05	19/06/2023	3.88	23/06/2023
16/06/2023	4.10	14/06/2023	3.88	12/06/2023
09/06/2023	4.11	06/06/2023	3.97	06/06/2023
02/06/2023	4.16	01/06/2023	3.83	01/06/2023
26/05/2023	4.22	22/05/2023	3.95	24/05/2023
19/05/2023	4.27	16/05/2023	4.05	19/05/2023
12/05/2023	4.32	08/05/2023	4.01	08/05/2023
05/05/2023	4.48	02/05/2023	4.20	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Zenith Healthcare Ltd.

High Low