HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 3:59PM >>   ABB  6679.35 ATS - Market Arrow  [2.09]  ACC  2531 ATS - Market Arrow  [-0.01]  AMBUJA CEM  625.4 ATS - Market Arrow  [0.92]  ASIAN PAINTS  2973.8 ATS - Market Arrow  [3.36]  AXIS BANK  1149.75 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  9103.8 ATS - Market Arrow  [2.20]  BANKOFBARODA  279.3 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1306.15 ATS - Market Arrow  [-1.26]  BHEL  292.65 ATS - Market Arrow  [3.91]  BPCL  634.8 ATS - Market Arrow  [4.45]  BRITANIAINDS  4760 ATS - Market Arrow  [-0.22]  CIPLA  1419.55 ATS - Market Arrow  [1.31]  COAL INDIA  453.25 ATS - Market Arrow  [-0.23]  COLGATEPALMO  2813.1 ATS - Market Arrow  [-0.41]  DABUR INDIA  524.3 ATS - Market Arrow  [3.30]  DLF  895.7 ATS - Market Arrow  [0.41]  DRREDDYSLAB  6260 ATS - Market Arrow  [0.88]  GAIL  205 ATS - Market Arrow  [-1.91]  GRASIM INDS  2436 ATS - Market Arrow  [1.05]  HCLTECHNOLOG  1360.4 ATS - Market Arrow  [-0.52]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1533 ATS - Market Arrow  [1.05]  HEROMOTOCORP  4568.95 ATS - Market Arrow  [0.58]  HIND.UNILEV  2225.45 ATS - Market Arrow  [-0.24]  HINDALCO  643.75 ATS - Market Arrow  [-0.02]  ICICI BANK  1139.9 ATS - Market Arrow  [-1.05]  IDFC  121.4 ATS - Market Arrow  [-0.25]  INDIANHOTELS  575.45 ATS - Market Arrow  [-0.23]  INDUSINDBANK  1505.2 ATS - Market Arrow  [-0.69]  INFOSYS  1414.85 ATS - Market Arrow  [-0.44]  ITC LTD  439.1 ATS - Market Arrow  [0.80]  JINDALSTLPOW  943 ATS - Market Arrow  [1.28]  KOTAK BANK  1575.8 ATS - Market Arrow  [-2.95]  L&T  3597.6 ATS - Market Arrow  [0.10]  LUPIN  1647.75 ATS - Market Arrow  [0.14]  MAH&MAH  2180 ATS - Market Arrow  [1.10]  MARUTI SUZUK  12758.05 ATS - Market Arrow  [-0.38]  MTNL  38.04 ATS - Market Arrow  [-2.34]  NESTLE  2509.5 ATS - Market Arrow  [0.14]  NIIT  105.25 ATS - Market Arrow  [-0.47]  NMDC  259.1 ATS - Market Arrow  [1.89]  NTPC  369.35 ATS - Market Arrow  [1.72]  ONGC  282.65 ATS - Market Arrow  [-0.07]  PNB  138 ATS - Market Arrow  [-2.20]  POWER GRID  313.45 ATS - Market Arrow  [3.91]  RIL  2932.1 ATS - Market Arrow  [0.03]  SBI  830.05 ATS - Market Arrow  [0.53]  SESA GOA  410.7 ATS - Market Arrow  [3.22]  SHIPPINGCORP  228.5 ATS - Market Arrow  [0.35]  SUNPHRMINDS  1520 ATS - Market Arrow  [1.18]  TATA CHEM  1100.7 ATS - Market Arrow  [2.65]  TATA GLOBAL  1091.7 ATS - Market Arrow  [-1.46]  TATA MOTORS  1027.95 ATS - Market Arrow  [1.99]  TATA STEEL  167.35 ATS - Market Arrow  [1.45]  TATAPOWERCOM  457.7 ATS - Market Arrow  [1.91]  TCS  3863.75 ATS - Market Arrow  [1.08]  TECH MAHINDR  1266.9 ATS - Market Arrow  [0.39]  ULTRATECHCEM  9976.95 ATS - Market Arrow  [0.10]  UNITED SPIRI  1198.4 ATS - Market Arrow  [1.90]  WIPRO  457.25 ATS - Market Arrow  [-1.09]  ZEETELEFILMS  143.9 ATS - Market Arrow  [-2.11]  

Blue Coast Hotels Ltd.

High Low

NSE: BLUECOASTBE BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 6.04   Open: 6.04   Today's Range 6.04
6.04
 
NSE
Rs 9.25
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 6.04 52 Week Range 3.43
6.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.79 Cr. P/BV -0.10 Book Value (Rs.) -93.26
52 Week High/Low (Rs.) 10/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.04 08/04/2024 3.43 08/06/2023
NSE 9.50 15/02/2024 5.00 25/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/20246.0429/04/20246.0429/04/2024
12/04/20246.0408/04/20246.0408/04/2024
15/03/20245.7611/03/20245.7611/03/2024
16/02/20245.7614/02/20245.4913/02/2024
09/02/20245.2306/02/20245.2306/02/2024
02/02/20244.9902/02/20244.9902/02/2024
20/01/20245.1019/01/20244.7519/01/2024
12/01/20244.6312/01/20244.5408/01/2024
05/01/20244.7703/01/20244.7703/01/2024
29/12/20235.3126/12/20235.0229/12/2023
22/12/20235.0622/12/20234.3919/12/2023
15/12/20234.6111/12/20234.6111/12/2023
01/12/20234.8428/11/20234.5228/11/2023
24/11/20234.6120/11/20234.6120/11/2023
10/11/20235.3406/11/20234.8406/11/2023
13/10/20235.0911/10/20234.8510/10/2023
29/09/20234.6227/09/20234.6227/09/2023
22/09/20234.6318/09/20234.6218/09/2023
15/09/20235.5411/09/20234.8515/09/2023
08/09/20235.7906/09/20235.2408/09/2023
01/09/20235.8028/08/20235.7929/08/2023
25/08/20235.5323/08/20235.0221/08/2023
18/08/20234.7918/08/20233.9616/08/2023
04/08/20234.3431/07/20234.3431/07/2023
28/07/20234.5624/07/20234.5624/07/2023
14/07/20234.3510/07/20234.1510/07/2023
07/07/20234.1503/07/20234.1503/07/2023
30/06/20233.9627/06/20233.9627/06/2023
23/06/20233.7821/06/20233.7821/06/2023
16/06/20233.6013/06/20233.6013/06/2023
09/06/20233.8005/06/20233.4308/06/2023
02/06/20234.1930/05/20233.8002/06/2023
12/05/20234.4110/05/20234.0510/05/2023
05/05/20234.8102/05/20234.3702/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by