HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 10:03AM >>   ABB  8418.05 ATS - Market Arrow  [0.51]  ACC  2530.05 ATS - Market Arrow  [0.35]  AMBUJA CEM  620.7 ATS - Market Arrow  [0.04]  ASIAN PAINTS  2817.65 ATS - Market Arrow  [0.28]  AXIS BANK  1139.9 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8805.7 ATS - Market Arrow  [0.30]  BANKOFBARODA  262.25 ATS - Market Arrow  [0.38]  BHARTI AIRTE  1344.6 ATS - Market Arrow  [0.03]  BHEL  305 ATS - Market Arrow  [1.80]  BPCL  627.9 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5091.15 ATS - Market Arrow  [0.08]  CIPLA  1402.1 ATS - Market Arrow  [0.20]  COAL INDIA  471 ATS - Market Arrow  [0.14]  COLGATEPALMO  2692.2 ATS - Market Arrow  [0.38]  DABUR INDIA  537.4 ATS - Market Arrow  [0.26]  DLF  849.25 ATS - Market Arrow  [0.04]  DRREDDYSLAB  5827.5 ATS - Market Arrow  [0.49]  GAIL  206.8 ATS - Market Arrow  [1.45]  GRASIM INDS  2430 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1335.3 ATS - Market Arrow  [0.18]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1464.4 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  5107.9 ATS - Market Arrow  [0.34]  HIND.UNILEV  2326.45 ATS - Market Arrow  [0.30]  HINDALCO  660 ATS - Market Arrow  [0.72]  ICICI BANK  1128.65 ATS - Market Arrow  [-0.16]  IDFC  114.2 ATS - Market Arrow  [-0.04]  INDIANHOTELS  570.4 ATS - Market Arrow  [-0.15]  INDUSINDBANK  1419.4 ATS - Market Arrow  [0.54]  INFOSYS  1444 ATS - Market Arrow  [0.00]  ITC LTD  436.55 ATS - Market Arrow  [-0.01]  JINDALSTLPOW  1017.35 ATS - Market Arrow  [0.19]  KOTAK BANK  1699 ATS - Market Arrow  [0.12]  L&T  3452 ATS - Market Arrow  [0.06]  LUPIN  1655.05 ATS - Market Arrow  [0.15]  MAH&MAH  2505 ATS - Market Arrow  [-0.38]  MARUTI SUZUK  12600.05 ATS - Market Arrow  [-0.35]  MTNL  37.2 ATS - Market Arrow  [0.73]  NESTLE  2504.6 ATS - Market Arrow  [2.43]  NIIT  104.4 ATS - Market Arrow  [0.10]  NMDC  279.8 ATS - Market Arrow  [1.21]  NTPC  365.6 ATS - Market Arrow  [0.05]  ONGC  280 ATS - Market Arrow  [0.97]  PNB  126.2 ATS - Market Arrow  [0.92]  POWER GRID  317.2 ATS - Market Arrow  [1.23]  RIL  2869.9 ATS - Market Arrow  [-0.03]  SBI  820.7 ATS - Market Arrow  [0.35]  SESA GOA  458 ATS - Market Arrow  [3.50]  SHIPPINGCORP  233 ATS - Market Arrow  [-0.75]  SUNPHRMINDS  1529.6 ATS - Market Arrow  [-0.13]  TATA CHEM  1082.55 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1094.25 ATS - Market Arrow  [0.07]  TATA MOTORS  949.9 ATS - Market Arrow  [0.44]  TATA STEEL  168 ATS - Market Arrow  [0.45]  TATAPOWERCOM  440.2 ATS - Market Arrow  [0.89]  TCS  3849.95 ATS - Market Arrow  [0.42]  TECH MAHINDR  1305.4 ATS - Market Arrow  [0.05]  ULTRATECHCEM  9853 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1181 ATS - Market Arrow  [-0.10]  WIPRO  461.9 ATS - Market Arrow  [0.18]  ZEETELEFILMS  140.45 ATS - Market Arrow  [4.08]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 19.07   Open: 19.07   Today's Range 19.07
19.07
-1.00 ( -5.24 %) Prev Close: 20.07 52 Week Range 5.95
28.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.16 Cr. P/BV -7.12 Book Value (Rs.) -2.68
52 Week High/Low (Rs.) 29/6 FV/ML 10/100 P/E(X) 0.00
Bookclosure 20/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.97 08/01/2024 5.95 22/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/05/202422.2313/05/202419.0717/05/2024
03/05/202425.9102/05/202423.3903/05/2024
12/04/202427.2712/04/202427.2712/04/2024
09/02/202428.7007/02/202427.0005/02/2024
02/02/202426.4531/01/202426.4531/01/2024
20/01/202426.4515/01/202426.4515/01/2024
12/01/202428.9708/01/202427.8410/01/2024
05/01/202428.4105/01/202427.3203/01/2024
22/12/202327.8719/12/202326.7919/12/2023
15/12/202327.3313/12/202326.8212/12/2023
08/12/202326.3206/12/202325.3104/12/2023
01/12/202324.8201/12/202323.4228/11/2023
24/11/202322.9724/11/202322.0720/11/2023
17/11/202321.6417/11/202320.4113/11/2023
10/11/202320.0108/11/202319.6207/11/2023
03/11/202319.2401/11/202319.2401/11/2023
27/10/202318.8726/10/202318.5023/10/2023
20/10/202318.1620/10/202318.1620/10/2023
13/10/202317.8112/10/202316.8009/10/2023
06/10/202316.5406/10/202315.6003/10/2023
29/09/202315.3029/09/202314.8725/09/2023
22/09/202314.5820/09/202314.5820/09/2023
15/09/202314.3014/09/202313.8011/09/2023
08/09/202313.5308/09/202313.5308/09/2023
25/08/202313.2725/08/202312.7621/08/2023
18/08/202312.5116/08/202312.2714/08/2023
11/08/202312.0311/08/202311.3507/08/2023
04/08/202311.1302/08/202310.1031/07/2023
28/07/20239.6225/07/20239.6225/07/2023
21/07/20239.1717/07/20239.1717/07/2023
14/07/20238.7414/07/20238.7414/07/2023
30/06/20238.3326/06/20238.3326/06/2023
23/06/20237.9419/06/20237.9419/06/2023
16/06/20237.5716/06/20236.8714/06/2023
09/06/20236.5506/06/20236.5506/06/2023
26/05/20236.2426/05/20235.9522/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by