Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aarey Drugs & Pharmaceuticals Ltd.	High Low

NSE: AAREYDRUGSBE BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE

Rs 53.85

Open: 52.20

Today's Range 51.33

53.85

NSE
Rs 52.30
-0.80 ( -1.53 %)

+1.00 (+ 1.86 %)

Prev Close: 52.85

52 Week Range 27.41

68.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	146.72 Cr.	P/BV	1.25	Book Value (Rs.)	41.98
52 Week High/Low (Rs.)	68/27	FV/ML	10/1	P/E(X)	38.91
Bookclosure	05/09/2023	EPS (Rs.)	1.34	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	68.00	04/01/2024	27.41	03/05/2023
NSE	68.00	04/01/2024	27.40	03/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	55.40	29/04/2024	51.33	30/04/2024
26/04/2024	55.50	26/04/2024	46.06	22/04/2024
19/04/2024	48.40	16/04/2024	45.01	19/04/2024
12/04/2024	50.55	09/04/2024	46.69	10/04/2024
05/04/2024	49.91	04/04/2024	43.51	01/04/2024
28/03/2024	46.45	26/03/2024	43.51	28/03/2024
22/03/2024	47.49	22/03/2024	37.00	18/03/2024
15/03/2024	46.30	11/03/2024	37.75	14/03/2024
07/03/2024	47.99	05/03/2024	43.60	07/03/2024
02/03/2024	48.95	27/02/2024	44.20	29/02/2024
23/02/2024	51.97	19/02/2024	47.05	23/02/2024
16/02/2024	50.50	16/02/2024	43.89	14/02/2024
09/02/2024	52.80	05/02/2024	48.20	08/02/2024
02/02/2024	55.08	31/01/2024	50.50	29/01/2024
25/01/2024	56.75	23/01/2024	49.88	25/01/2024
20/01/2024	59.70	15/01/2024	53.15	20/01/2024
12/01/2024	66.70	08/01/2024	57.00	12/01/2024
05/01/2024	68.00	04/01/2024	52.35	01/01/2024
29/12/2023	51.00	29/12/2023	45.50	26/12/2023
22/12/2023	48.82	18/12/2023	44.18	21/12/2023
15/12/2023	46.80	15/12/2023	42.00	11/12/2023
08/12/2023	46.25	05/12/2023	42.50	08/12/2023
01/12/2023	48.32	28/11/2023	45.60	01/12/2023
24/11/2023	49.30	24/11/2023	44.76	21/11/2023
17/11/2023	51.00	13/11/2023	46.50	17/11/2023
10/11/2023	51.95	10/11/2023	43.05	06/11/2023
03/11/2023	45.00	03/11/2023	40.20	30/10/2023
27/10/2023	45.49	23/10/2023	40.05	27/10/2023
20/10/2023	46.89	17/10/2023	43.40	20/10/2023
13/10/2023	48.70	12/10/2023	42.65	10/10/2023
06/10/2023	50.00	03/10/2023	45.60	06/10/2023
29/09/2023	49.45	29/09/2023	46.06	25/09/2023
22/09/2023	49.50	18/09/2023	45.45	22/09/2023
15/09/2023	52.30	11/09/2023	46.45	13/09/2023
08/09/2023	55.65	07/09/2023	46.15	04/09/2023
01/09/2023	49.45	31/08/2023	45.10	28/08/2023
25/08/2023	49.22	21/08/2023	45.36	25/08/2023
18/08/2023	50.00	14/08/2023	43.41	17/08/2023
11/08/2023	53.49	10/08/2023	40.26	07/08/2023
04/08/2023	43.25	04/08/2023	32.50	31/07/2023
28/07/2023	35.40	24/07/2023	30.00	25/07/2023
21/07/2023	34.98	17/07/2023	32.05	17/07/2023
14/07/2023	34.39	12/07/2023	31.95	11/07/2023
07/07/2023	35.18	03/07/2023	32.85	06/07/2023
30/06/2023	35.64	30/06/2023	32.00	27/06/2023
23/06/2023	35.54	20/06/2023	33.10	23/06/2023
16/06/2023	34.60	16/06/2023	30.32	12/06/2023
09/06/2023	32.25	07/06/2023	30.12	05/06/2023
02/06/2023	31.17	02/06/2023	28.20	30/05/2023
26/05/2023	29.05	26/05/2023	27.65	22/05/2023
19/05/2023	29.95	15/05/2023	27.85	19/05/2023
12/05/2023	30.25	12/05/2023	27.50	10/05/2023
05/05/2023	28.69	05/05/2023	27.41	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aarey Drugs & Pharmaceuticals Ltd.

High Low