|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
56644.05 Cr.
|
P/BV
|
15.31
|
Book Value (Rs.)
|
1,740.71
|
|
52 Week High/Low (Rs.)
|
29639/20605
|
FV/ML
|
10/1
|
P/E(X)
|
47.16
|
|
Bookclosure
|
19/07/2024
|
EPS (Rs.)
|
565.30
|
Div Yield (%)
|
1.54
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29,628.15
|
16/02/2024
|
20,594.25
|
19/05/2023
|
|
NSE
|
29,638.95
|
16/02/2024
|
20,605.05
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 27,157.10 | 14/05/2024 | 26,054.40 | 13/05/2024 |
| 10/05/2024 | 26,760.75 | 10/05/2024 | 25,408.75 | 07/05/2024 |
| 03/05/2024 | 26,898.95 | 30/04/2024 | 25,801.70 | 29/04/2024 |
| 26/04/2024 | 26,550.00 | 22/04/2024 | 25,200.05 | 25/04/2024 |
| 19/04/2024 | 26,503.15 | 16/04/2024 | 25,748.85 | 19/04/2024 |
| 12/04/2024 | 27,260.00 | 12/04/2024 | 26,259.50 | 09/04/2024 |
| 05/04/2024 | 27,704.05 | 02/04/2024 | 26,425.00 | 04/04/2024 |
| 28/03/2024 | 27,285.70 | 26/03/2024 | 26,442.85 | 27/03/2024 |
| 22/03/2024 | 28,825.00 | 19/03/2024 | 26,811.05 | 22/03/2024 |
| 15/03/2024 | 28,575.00 | 14/03/2024 | 26,816.80 | 13/03/2024 |
| 07/03/2024 | 28,585.95 | 04/03/2024 | 27,002.65 | 06/03/2024 |
| 02/03/2024 | 29,005.00 | 28/02/2024 | 27,650.00 | 26/02/2024 |
| 23/02/2024 | 29,617.30 | 19/02/2024 | 28,531.10 | 23/02/2024 |
| 16/02/2024 | 29,628.15 | 16/02/2024 | 27,875.80 | 12/02/2024 |
| 09/02/2024 | 28,814.95 | 08/02/2024 | 27,659.05 | 06/02/2024 |
| 02/02/2024 | 28,300.00 | 02/02/2024 | 25,011.25 | 29/01/2024 |
| 25/01/2024 | 25,796.30 | 23/01/2024 | 24,900.00 | 25/01/2024 |
| 20/01/2024 | 26,350.00 | 15/01/2024 | 24,836.85 | 20/01/2024 |
| 12/01/2024 | 25,852.00 | 12/01/2024 | 22,948.30 | 09/01/2024 |
| 05/01/2024 | 24,012.05 | 05/01/2024 | 22,534.65 | 01/01/2024 |
| 29/12/2023 | 22,900.00 | 29/12/2023 | 22,250.00 | 26/12/2023 |
| 22/12/2023 | 23,049.95 | 19/12/2023 | 21,983.40 | 21/12/2023 |
| 15/12/2023 | 23,161.90 | 12/12/2023 | 22,512.60 | 14/12/2023 |
| 08/12/2023 | 23,841.00 | 04/12/2023 | 22,740.00 | 08/12/2023 |
| 01/12/2023 | 24,089.90 | 28/11/2023 | 23,482.85 | 30/11/2023 |
| 24/11/2023 | 24,140.90 | 22/11/2023 | 23,439.00 | 20/11/2023 |
| 17/11/2023 | 23,904.00 | 13/11/2023 | 22,812.80 | 15/11/2023 |
| 10/11/2023 | 24,422.50 | 09/11/2023 | 22,700.05 | 06/11/2023 |
| 03/11/2023 | 22,864.90 | 30/10/2023 | 22,161.00 | 01/11/2023 |
| 27/10/2023 | 22,886.90 | 25/10/2023 | 21,907.45 | 26/10/2023 |
| 20/10/2023 | 22,780.55 | 20/10/2023 | 22,001.55 | 16/10/2023 |
| 13/10/2023 | 23,103.90 | 09/10/2023 | 22,149.60 | 13/10/2023 |
| 06/10/2023 | 23,346.10 | 06/10/2023 | 22,708.60 | 04/10/2023 |
| 29/09/2023 | 23,206.65 | 29/09/2023 | 22,023.00 | 28/09/2023 |
| 22/09/2023 | 23,515.15 | 18/09/2023 | 22,370.00 | 22/09/2023 |
| 15/09/2023 | 23,630.00 | 15/09/2023 | 22,580.75 | 13/09/2023 |
| 08/09/2023 | 23,190.20 | 07/09/2023 | 22,320.55 | 04/09/2023 |
| 01/09/2023 | 23,540.90 | 29/08/2023 | 22,541.85 | 01/09/2023 |
| 25/08/2023 | 23,579.90 | 22/08/2023 | 23,035.50 | 25/08/2023 |
| 18/08/2023 | 24,149.95 | 16/08/2023 | 23,181.00 | 14/08/2023 |
| 11/08/2023 | 24,724.95 | 10/08/2023 | 23,640.35 | 07/08/2023 |
| 04/08/2023 | 24,682.45 | 04/08/2023 | 23,736.05 | 02/08/2023 |
| 28/07/2023 | 24,135.05 | 28/07/2023 | 22,700.05 | 24/07/2023 |
| 21/07/2023 | 23,700.00 | 20/07/2023 | 23,000.00 | 18/07/2023 |
| 14/07/2023 | 23,796.75 | 11/07/2023 | 23,167.00 | 14/07/2023 |
| 07/07/2023 | 23,850.00 | 06/07/2023 | 23,000.10 | 06/07/2023 |
| 30/06/2023 | 23,488.00 | 28/06/2023 | 22,028.30 | 28/06/2023 |
| 23/06/2023 | 23,294.60 | 19/06/2023 | 22,426.10 | 22/06/2023 |
| 16/06/2023 | 22,749.45 | 16/06/2023 | 21,661.75 | 12/06/2023 |
| 09/06/2023 | 22,078.35 | 05/06/2023 | 21,452.95 | 09/06/2023 |
| 02/06/2023 | 22,111.00 | 31/05/2023 | 21,451.50 | 02/06/2023 |
| 26/05/2023 | 21,953.25 | 26/05/2023 | 20,721.05 | 22/05/2023 |
|
|