Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Amrutanjan Health Care Ltd.	High Low

NSE: AMRUTANJANEQ BSE: 590006ISIN: INE098F01031INDUSTRY: Pharmaceuticals

BSE

Rs 743.35

Open: 745.05

Today's Range 740.00

745.05

NSE
Rs 740.55
-4.40 ( -0.59 %)

-0.15 ( -0.02 %)

Prev Close: 743.50

52 Week Range 556.05

802.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2140.98 Cr.	P/BV	7.36	Book Value (Rs.)	100.57
52 Week High/Low (Rs.)	804/564	FV/ML	1/1	P/E(X)	53.75
Bookclosure	20/02/2024	EPS (Rs.)	13.78	Div Yield (%)	0.62

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	802.60	03/05/2024	556.05	10/01/2024
NSE	804.00	03/05/2024	563.90	27/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	763.15	17/05/2024	730.15	16/05/2024
10/05/2024	785.95	09/05/2024	728.20	09/05/2024
03/05/2024	802.60	03/05/2024	682.05	29/04/2024
26/04/2024	698.00	25/04/2024	640.20	22/04/2024
19/04/2024	664.75	16/04/2024	627.75	19/04/2024
12/04/2024	702.05	08/04/2024	647.55	12/04/2024
05/04/2024	661.75	05/04/2024	617.45	01/04/2024
28/03/2024	625.40	28/03/2024	595.60	26/03/2024
22/03/2024	623.10	19/03/2024	591.10	18/03/2024
15/03/2024	663.00	11/03/2024	595.85	13/03/2024
07/03/2024	689.45	05/03/2024	652.00	06/03/2024
02/03/2024	674.50	02/03/2024	633.00	29/02/2024
23/02/2024	701.00	21/02/2024	639.05	21/02/2024
16/02/2024	679.30	12/02/2024	622.20	12/02/2024
09/02/2024	599.10	08/02/2024	571.00	06/02/2024
02/02/2024	591.35	29/01/2024	571.00	01/02/2024
25/01/2024	618.90	23/01/2024	585.10	25/01/2024
20/01/2024	604.95	20/01/2024	583.55	15/01/2024
12/01/2024	615.50	12/01/2024	556.05	10/01/2024
05/01/2024	633.90	02/01/2024	598.50	05/01/2024
29/12/2023	608.00	27/12/2023	590.10	29/12/2023
22/12/2023	604.50	22/12/2023	585.65	21/12/2023
15/12/2023	600.00	13/12/2023	587.00	12/12/2023
08/12/2023	608.95	05/12/2023	593.95	08/12/2023
01/12/2023	621.95	28/11/2023	599.30	29/11/2023
24/11/2023	627.15	21/11/2023	595.50	23/11/2023
17/11/2023	621.00	16/11/2023	586.10	12/11/2023
10/11/2023	614.85	07/11/2023	590.00	10/11/2023
03/11/2023	609.00	03/11/2023	560.15	31/10/2023
27/10/2023	605.05	27/10/2023	571.00	27/10/2023
20/10/2023	611.00	17/10/2023	597.75	19/10/2023
13/10/2023	614.00	10/10/2023	593.30	10/10/2023
06/10/2023	620.60	03/10/2023	603.00	04/10/2023
29/09/2023	644.95	25/09/2023	612.00	28/09/2023
22/09/2023	647.70	21/09/2023	625.00	20/09/2023
15/09/2023	650.00	15/09/2023	622.05	13/09/2023
08/09/2023	659.00	06/09/2023	608.00	04/09/2023
01/09/2023	619.45	30/08/2023	607.25	28/08/2023
25/08/2023	622.65	24/08/2023	601.60	21/08/2023
18/08/2023	633.95	14/08/2023	602.00	18/08/2023
11/08/2023	653.55	07/08/2023	621.70	09/08/2023
04/08/2023	664.15	31/07/2023	640.05	03/08/2023
28/07/2023	682.65	24/07/2023	640.15	26/07/2023
21/07/2023	705.55	17/07/2023	671.85	21/07/2023
14/07/2023	737.55	12/07/2023	699.00	14/07/2023
07/07/2023	738.45	03/07/2023	702.60	03/07/2023
30/06/2023	774.75	30/06/2023	628.75	26/06/2023
23/06/2023	661.95	22/06/2023	612.85	21/06/2023
16/06/2023	664.30	15/06/2023	583.95	13/06/2023
09/06/2023	612.00	05/06/2023	587.00	06/06/2023
02/06/2023	618.25	02/06/2023	589.55	29/05/2023
26/05/2023	609.00	23/05/2023	580.10	25/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Amrutanjan Health Care Ltd.

High Low