Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Cupid Ltd.	High Low

NSE: CUPIDBE BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE

Rs 96.35

Open: 96.70

Today's Range 96.20

96.70

NSE
Rs 96.45
-0.25 ( -0.26 %)

-0.45 ( -0.47 %)

Prev Close: 96.80

52 Week Range 12.01

141.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2589.37 Cr.	P/BV	15.12	Book Value (Rs.)	6.38
52 Week High/Low (Rs.)	140/12	FV/ML	1/1	P/E(X)	64.97
Bookclosure	04/04/2024	EPS (Rs.)	1.48	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	141.65	02/03/2024	12.01	07/06/2023
NSE	140.00	29/02/2024	12.09	10/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/05/2024	100.80	14/05/2024	95.15	15/05/2024
10/05/2024	105.85	09/05/2024	95.00	08/05/2024
03/05/2024	114.40	30/04/2024	104.00	03/05/2024
26/04/2024	117.10	22/04/2024	105.20	26/04/2024
19/04/2024	125.80	16/04/2024	112.15	19/04/2024
12/04/2024	139.40	10/04/2024	125.00	08/04/2024
05/04/2024	129.00	05/04/2024	115.45	01/04/2024
28/03/2024	122.45	28/03/2024	110.50	27/03/2024
22/03/2024	110.00	18/03/2024	91.04	20/03/2024
15/03/2024	125.38	13/03/2024	105.39	15/03/2024
07/03/2024	138.15	04/03/2024	113.90	07/03/2024
02/03/2024	141.65	02/03/2024	117.60	26/02/2024
23/02/2024	119.92	21/02/2024	104.00	19/02/2024
16/02/2024	106.31	16/02/2024	91.95	13/02/2024
09/02/2024	109.09	09/02/2024	81.55	05/02/2024
02/02/2024	91.25	29/01/2024	84.05	02/02/2024
25/01/2024	97.20	23/01/2024	86.02	24/01/2024
20/01/2024	101.72	18/01/2024	84.45	20/01/2024
12/01/2024	83.82	12/01/2024	69.00	08/01/2024
05/01/2024	65.72	05/01/2024	53.30	01/01/2024
29/12/2023	56.09	29/12/2023	45.22	26/12/2023
22/12/2023	46.40	20/12/2023	43.05	18/12/2023
15/12/2023	48.48	11/12/2023	43.25	14/12/2023
08/12/2023	48.39	08/12/2023	41.24	04/12/2023
01/12/2023	44.26	28/11/2023	40.34	29/11/2023
24/11/2023	46.25	23/11/2023	42.75	22/11/2023
17/11/2023	46.20	15/11/2023	41.81	12/11/2023
10/11/2023	40.90	10/11/2023	34.55	09/11/2023
03/11/2023	37.39	03/11/2023	29.52	30/10/2023
27/10/2023	31.23	27/10/2023	25.06	23/10/2023
20/10/2023	26.60	20/10/2023	23.03	16/10/2023
13/10/2023	24.42	13/10/2023	19.74	11/10/2023
06/10/2023	21.24	06/10/2023	20.05	03/10/2023
29/09/2023	20.66	29/09/2023	19.00	25/09/2023
22/09/2023	20.70	18/09/2023	19.23	22/09/2023
15/09/2023	21.55	11/09/2023	18.06	11/09/2023
08/09/2023	19.95	08/09/2023	18.29	05/09/2023
01/09/2023	19.04	01/09/2023	16.19	28/08/2023
25/08/2023	18.37	23/08/2023	15.75	21/08/2023
18/08/2023	16.90	14/08/2023	15.40	16/08/2023
11/08/2023	17.12	11/08/2023	13.76	07/08/2023
04/08/2023	14.73	02/08/2023	13.10	02/08/2023
28/07/2023	16.15	24/07/2023	14.35	28/07/2023
21/07/2023	15.25	21/07/2023	12.70	17/07/2023
14/07/2023	12.76	11/07/2023	12.06	10/07/2023
07/07/2023	12.70	03/07/2023	12.13	07/07/2023
30/06/2023	13.00	26/06/2023	12.36	28/06/2023
23/06/2023	13.20	20/06/2023	12.56	23/06/2023
16/06/2023	13.49	12/06/2023	12.75	16/06/2023
09/06/2023	13.10	09/06/2023	12.01	07/06/2023
02/06/2023	13.34	29/05/2023	12.34	02/06/2023
26/05/2023	13.62	23/05/2023	12.60	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Cupid Ltd.

High Low