|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
70475.17 Cr.
|
P/BV
|
7.61
|
Book Value (Rs.)
|
333.20
|
|
52 Week High/Low (Rs.)
|
2792/1277
|
FV/ML
|
5/1
|
P/E(X)
|
123.34
|
|
Bookclosure
|
04/08/2015
|
EPS (Rs.)
|
20.55
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,791.20
|
09/04/2024
|
1,279.10
|
03/05/2023
|
|
NSE
|
2,791.80
|
09/04/2024
|
1,276.75
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 2,680.00 | 30/04/2024 | 2,595.00 | 29/04/2024 |
| 26/04/2024 | 2,643.00 | 26/04/2024 | 2,493.85 | 22/04/2024 |
| 19/04/2024 | 2,667.80 | 15/04/2024 | 2,477.50 | 19/04/2024 |
| 12/04/2024 | 2,791.20 | 09/04/2024 | 2,525.90 | 08/04/2024 |
| 05/04/2024 | 2,515.00 | 05/04/2024 | 2,293.15 | 01/04/2024 |
| 28/03/2024 | 2,315.70 | 28/03/2024 | 2,205.30 | 26/03/2024 |
| 22/03/2024 | 2,257.35 | 22/03/2024 | 2,095.85 | 19/03/2024 |
| 15/03/2024 | 2,497.40 | 11/03/2024 | 2,126.85 | 14/03/2024 |
| 07/03/2024 | 2,541.00 | 04/03/2024 | 2,405.00 | 06/03/2024 |
| 02/03/2024 | 2,515.00 | 27/02/2024 | 2,335.60 | 29/02/2024 |
| 23/02/2024 | 2,483.40 | 23/02/2024 | 2,272.10 | 19/02/2024 |
| 16/02/2024 | 2,358.20 | 15/02/2024 | 2,219.75 | 13/02/2024 |
| 09/02/2024 | 2,392.50 | 05/02/2024 | 2,178.80 | 09/02/2024 |
| 02/02/2024 | 2,456.85 | 30/01/2024 | 2,330.85 | 01/02/2024 |
| 25/01/2024 | 2,334.75 | 25/01/2024 | 2,222.65 | 24/01/2024 |
| 20/01/2024 | 2,356.85 | 19/01/2024 | 2,228.90 | 18/01/2024 |
| 12/01/2024 | 2,286.50 | 12/01/2024 | 2,152.45 | 08/01/2024 |
| 05/01/2024 | 2,251.85 | 05/01/2024 | 1,984.50 | 02/01/2024 |
| 29/12/2023 | 2,033.25 | 27/12/2023 | 1,975.80 | 26/12/2023 |
| 22/12/2023 | 2,051.95 | 18/12/2023 | 1,863.50 | 21/12/2023 |
| 15/12/2023 | 2,074.90 | 15/12/2023 | 1,887.75 | 12/12/2023 |
| 08/12/2023 | 1,956.00 | 08/12/2023 | 1,865.65 | 05/12/2023 |
| 01/12/2023 | 1,896.70 | 01/12/2023 | 1,822.95 | 28/11/2023 |
| 24/11/2023 | 1,912.65 | 21/11/2023 | 1,831.40 | 24/11/2023 |
| 17/11/2023 | 1,879.00 | 15/11/2023 | 1,803.90 | 13/11/2023 |
| 10/11/2023 | 1,861.55 | 10/11/2023 | 1,755.00 | 08/11/2023 |
| 03/11/2023 | 1,804.30 | 03/11/2023 | 1,597.60 | 30/10/2023 |
| 27/10/2023 | 1,657.25 | 25/10/2023 | 1,548.00 | 26/10/2023 |
| 20/10/2023 | 1,715.20 | 17/10/2023 | 1,641.00 | 20/10/2023 |
| 13/10/2023 | 1,757.00 | 11/10/2023 | 1,624.00 | 09/10/2023 |
| 06/10/2023 | 1,686.45 | 06/10/2023 | 1,533.70 | 04/10/2023 |
| 29/09/2023 | 1,612.50 | 25/09/2023 | 1,533.00 | 28/09/2023 |
| 22/09/2023 | 1,657.05 | 18/09/2023 | 1,536.05 | 22/09/2023 |
| 15/09/2023 | 1,707.00 | 14/09/2023 | 1,600.00 | 13/09/2023 |
| 08/09/2023 | 1,701.95 | 08/09/2023 | 1,635.05 | 05/09/2023 |
| 01/09/2023 | 1,664.35 | 31/08/2023 | 1,594.50 | 28/08/2023 |
| 25/08/2023 | 1,643.00 | 24/08/2023 | 1,525.75 | 21/08/2023 |
| 18/08/2023 | 1,565.25 | 17/08/2023 | 1,496.40 | 14/08/2023 |
| 11/08/2023 | 1,570.30 | 08/08/2023 | 1,515.30 | 11/08/2023 |
| 04/08/2023 | 1,761.90 | 31/07/2023 | 1,530.00 | 04/08/2023 |
| 28/07/2023 | 1,768.80 | 28/07/2023 | 1,616.30 | 24/07/2023 |
| 21/07/2023 | 1,679.30 | 17/07/2023 | 1,593.25 | 21/07/2023 |
| 14/07/2023 | 1,677.45 | 14/07/2023 | 1,553.65 | 10/07/2023 |
| 07/07/2023 | 1,620.00 | 06/07/2023 | 1,498.25 | 05/07/2023 |
| 30/06/2023 | 1,595.00 | 28/06/2023 | 1,490.85 | 26/06/2023 |
| 23/06/2023 | 1,558.45 | 21/06/2023 | 1,478.45 | 23/06/2023 |
| 16/06/2023 | 1,588.95 | 15/06/2023 | 1,430.00 | 12/06/2023 |
| 09/06/2023 | 1,454.95 | 08/06/2023 | 1,405.50 | 08/06/2023 |
| 02/06/2023 | 1,442.00 | 02/06/2023 | 1,362.65 | 29/05/2023 |
| 26/05/2023 | 1,379.75 | 26/05/2023 | 1,313.40 | 22/05/2023 |
| 19/05/2023 | 1,424.00 | 16/05/2023 | 1,286.55 | 19/05/2023 |
| 12/05/2023 | 1,359.85 | 08/05/2023 | 1,313.45 | 08/05/2023 |
| 05/05/2023 | 1,352.30 | 03/05/2023 | 1,279.10 | 03/05/2023 |
|
|