|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2153.04 Cr.
|
P/BV
|
191.55
|
Book Value (Rs.)
|
10.44
|
|
52 Week High/Low (Rs.)
|
2209/247
|
FV/ML
|
10/700
|
P/E(X)
|
0.00
|
|
Bookclosure
|
15/09/2023
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,209.40
|
19/04/2024
|
247.30
|
02/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,904.25 | 30/04/2024 | 1,797.40 | 29/04/2024 |
| 26/04/2024 | 2,039.00 | 25/04/2024 | 1,804.10 | 23/04/2024 |
| 19/04/2024 | 2,209.40 | 19/04/2024 | 1,810.00 | 15/04/2024 |
| 12/04/2024 | 1,817.75 | 12/04/2024 | 1,565.00 | 09/04/2024 |
| 05/04/2024 | 1,689.05 | 05/04/2024 | 1,350.00 | 01/04/2024 |
| 28/03/2024 | 1,350.50 | 28/03/2024 | 1,232.00 | 26/03/2024 |
| 22/03/2024 | 1,358.00 | 18/03/2024 | 1,170.00 | 21/03/2024 |
| 15/03/2024 | 1,590.00 | 11/03/2024 | 1,222.00 | 15/03/2024 |
| 07/03/2024 | 1,730.00 | 04/03/2024 | 1,478.30 | 06/03/2024 |
| 02/03/2024 | 1,829.00 | 26/02/2024 | 1,512.75 | 29/02/2024 |
| 23/02/2024 | 1,761.05 | 23/02/2024 | 1,400.00 | 20/02/2024 |
| 16/02/2024 | 1,447.95 | 16/02/2024 | 1,201.00 | 14/02/2024 |
| 09/02/2024 | 1,365.00 | 08/02/2024 | 1,184.05 | 05/02/2024 |
| 02/02/2024 | 1,134.95 | 30/01/2024 | 1,029.55 | 30/01/2024 |
| 25/01/2024 | 1,207.65 | 24/01/2024 | 1,083.80 | 23/01/2024 |
| 20/01/2024 | 1,140.80 | 20/01/2024 | 901.00 | 16/01/2024 |
| 12/01/2024 | 1,013.95 | 10/01/2024 | 893.05 | 12/01/2024 |
| 05/01/2024 | 917.85 | 05/01/2024 | 754.95 | 01/01/2024 |
| 29/12/2023 | 742.00 | 27/12/2023 | 659.50 | 28/12/2023 |
| 22/12/2023 | 695.60 | 22/12/2023 | 580.00 | 18/12/2023 |
| 15/12/2023 | 591.50 | 15/12/2023 | 450.10 | 11/12/2023 |
| 08/12/2023 | 471.10 | 08/12/2023 | 440.10 | 08/12/2023 |
| 01/12/2023 | 472.95 | 30/11/2023 | 442.00 | 30/11/2023 |
| 24/11/2023 | 451.40 | 20/11/2023 | 430.00 | 24/11/2023 |
| 17/11/2023 | 467.00 | 12/11/2023 | 440.00 | 16/11/2023 |
| 10/11/2023 | 473.90 | 07/11/2023 | 437.15 | 10/11/2023 |
| 03/11/2023 | 475.80 | 31/10/2023 | 440.80 | 02/11/2023 |
| 27/10/2023 | 492.00 | 23/10/2023 | 438.05 | 26/10/2023 |
| 20/10/2023 | 508.60 | 20/10/2023 | 445.00 | 16/10/2023 |
| 13/10/2023 | 465.80 | 11/10/2023 | 402.00 | 09/10/2023 |
| 06/10/2023 | 416.70 | 06/10/2023 | 350.00 | 03/10/2023 |
| 29/09/2023 | 370.00 | 25/09/2023 | 344.50 | 27/09/2023 |
| 22/09/2023 | 369.90 | 22/09/2023 | 345.00 | 18/09/2023 |
| 15/09/2023 | 351.00 | 14/09/2023 | 321.40 | 12/09/2023 |
| 08/09/2023 | 368.20 | 05/09/2023 | 337.00 | 04/09/2023 |
| 01/09/2023 | 370.00 | 29/08/2023 | 329.80 | 01/09/2023 |
| 25/08/2023 | 382.00 | 23/08/2023 | 358.00 | 25/08/2023 |
| 18/08/2023 | 395.00 | 14/08/2023 | 361.50 | 16/08/2023 |
| 11/08/2023 | 410.00 | 11/08/2023 | 361.00 | 08/08/2023 |
| 04/08/2023 | 440.00 | 01/08/2023 | 388.60 | 04/08/2023 |
| 28/07/2023 | 449.95 | 28/07/2023 | 411.00 | 25/07/2023 |
| 21/07/2023 | 434.90 | 18/07/2023 | 419.25 | 17/07/2023 |
| 14/07/2023 | 447.65 | 10/07/2023 | 422.00 | 14/07/2023 |
| 07/07/2023 | 471.75 | 03/07/2023 | 425.10 | 07/07/2023 |
| 30/06/2023 | 428.90 | 30/06/2023 | 363.00 | 26/06/2023 |
| 23/06/2023 | 365.00 | 21/06/2023 | 346.05 | 21/06/2023 |
| 16/06/2023 | 364.00 | 13/06/2023 | 335.00 | 16/06/2023 |
| 09/06/2023 | 398.00 | 08/06/2023 | 346.00 | 09/06/2023 |
| 02/06/2023 | 365.45 | 02/06/2023 | 331.40 | 31/05/2023 |
| 26/05/2023 | 368.00 | 25/05/2023 | 323.15 | 23/05/2023 |
| 19/05/2023 | 393.00 | 18/05/2023 | 329.00 | 15/05/2023 |
| 12/05/2023 | 332.35 | 12/05/2023 | 281.00 | 10/05/2023 |
| 05/05/2023 | 283.25 | 05/05/2023 | 247.30 | 02/05/2023 |
|
|