Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Classic Filaments Ltd.	High Low

BSE: 540310ISIN: INE181U01018INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE

Rs 38.50

Open: 38.59

Today's Range 38.10

38.59

+1.64 (+ 4.26 %)

Prev Close: 36.86

52 Week Range 16.68

60.18

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	23.54 Cr.	P/BV	4.07	Book Value (Rs.)	9.47
52 Week High/Low (Rs.)	60/17	FV/ML	10/1	P/E(X)	0.00
Bookclosure	14/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	60.18	28/09/2023	16.68	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	39.55	30/04/2024	34.50	29/04/2024
26/04/2024	34.59	23/04/2024	32.02	26/04/2024
19/04/2024	35.50	18/04/2024	30.10	15/04/2024
12/04/2024	37.30	08/04/2024	31.00	12/04/2024
05/04/2024	35.95	05/04/2024	32.30	02/04/2024
28/03/2024	35.60	26/03/2024	33.32	26/03/2024
22/03/2024	34.20	19/03/2024	32.50	20/03/2024
15/03/2024	33.80	12/03/2024	29.15	14/03/2024
07/03/2024	35.55	05/03/2024	32.59	07/03/2024
02/03/2024	35.80	28/02/2024	33.80	29/02/2024
23/02/2024	35.95	23/02/2024	32.80	22/02/2024
16/02/2024	35.90	16/02/2024	30.40	14/02/2024
09/02/2024	34.30	05/02/2024	30.31	07/02/2024
02/02/2024	36.09	29/01/2024	32.10	02/02/2024
25/01/2024	41.69	23/01/2024	36.83	25/01/2024
20/01/2024	39.71	20/01/2024	34.25	19/01/2024
12/01/2024	38.19	08/01/2024	32.64	11/01/2024
05/01/2024	39.85	05/01/2024	32.93	02/01/2024
29/12/2023	39.87	29/12/2023	33.15	26/12/2023
22/12/2023	40.50	20/12/2023	34.89	22/12/2023
15/12/2023	42.00	13/12/2023	38.00	13/12/2023
08/12/2023	40.45	07/12/2023	35.82	08/12/2023
01/12/2023	39.29	30/11/2023	32.87	28/11/2023
24/11/2023	41.82	21/11/2023	34.20	23/11/2023
17/11/2023	41.94	17/11/2023	35.05	13/11/2023
10/11/2023	44.31	06/11/2023	35.15	10/11/2023
03/11/2023	45.76	01/11/2023	39.45	31/10/2023
27/10/2023	54.60	23/10/2023	42.37	27/10/2023
20/10/2023	53.55	20/10/2023	48.01	18/10/2023
13/10/2023	54.26	12/10/2023	53.18	12/10/2023
06/10/2023	60.00	03/10/2023	55.36	06/10/2023
29/09/2023	60.18	28/09/2023	55.98	25/09/2023
22/09/2023	55.99	22/09/2023	51.75	18/09/2023
15/09/2023	52.80	14/09/2023	49.77	12/09/2023
08/09/2023	48.80	08/09/2023	45.17	04/09/2023
01/09/2023	44.30	01/09/2023	40.95	28/08/2023
25/08/2023	40.15	25/08/2023	38.65	21/08/2023
18/08/2023	38.66	14/08/2023	38.65	16/08/2023
11/08/2023	38.66	10/08/2023	36.45	07/08/2023
04/08/2023	35.76	01/08/2023	34.36	01/08/2023
28/07/2023	36.21	28/07/2023	35.06	25/07/2023
21/07/2023	35.77	19/07/2023	30.91	17/07/2023
14/07/2023	30.91	14/07/2023	24.18	10/07/2023
07/07/2023	25.45	06/07/2023	25.45	06/07/2023
16/06/2023	25.45	12/06/2023	25.45	12/06/2023
09/06/2023	28.18	05/06/2023	26.78	08/06/2023
02/06/2023	31.22	01/06/2023	29.66	02/06/2023
26/05/2023	34.90	26/05/2023	29.89	22/05/2023
19/05/2023	28.47	19/05/2023	23.43	15/05/2023
12/05/2023	22.32	12/05/2023	18.38	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Classic Filaments Ltd.

High Low