Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Century Enka Ltd.	High Low

NSE: CENTENKAEQ BSE: 500280ISIN: INE485A01015INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE

Rs 529.00

Open: 490.00

Today's Range 487.00

539.00

NSE
Rs 529.00
+43.60 (+ 8.24 %)

+46.00 (+ 8.70 %)

Prev Close: 483.00

52 Week Range 379.90

503.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1155.90 Cr.	P/BV	0.87	Book Value (Rs.)	604.89
52 Week High/Low (Rs.)	504/377	FV/ML	10/1	P/E(X)	12.80
Bookclosure	16/08/2023	EPS (Rs.)	41.34	Div Yield (%)	1.89

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	503.00	10/01/2024	379.90	13/03/2024
NSE	504.00	10/01/2024	376.95	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	492.00	02/05/2024	458.45	29/04/2024
26/04/2024	483.00	24/04/2024	434.65	22/04/2024
19/04/2024	445.40	18/04/2024	416.00	19/04/2024
12/04/2024	447.40	10/04/2024	425.00	10/04/2024
05/04/2024	450.60	03/04/2024	406.35	01/04/2024
28/03/2024	410.00	28/03/2024	400.00	27/03/2024
22/03/2024	413.00	22/03/2024	399.50	18/03/2024
15/03/2024	444.00	11/03/2024	379.90	13/03/2024
07/03/2024	454.30	04/03/2024	432.05	07/03/2024
02/03/2024	476.00	26/02/2024	437.95	26/02/2024
23/02/2024	459.90	19/02/2024	440.20	22/02/2024
16/02/2024	460.90	16/02/2024	419.95	13/02/2024
09/02/2024	452.00	05/02/2024	420.00	09/02/2024
02/02/2024	449.00	31/01/2024	431.10	29/01/2024
25/01/2024	480.00	23/01/2024	429.00	23/01/2024
20/01/2024	490.00	15/01/2024	449.40	18/01/2024
12/01/2024	503.00	10/01/2024	452.00	08/01/2024
05/01/2024	462.85	03/01/2024	434.45	01/01/2024
29/12/2023	443.75	28/12/2023	425.90	26/12/2023
22/12/2023	447.25	22/12/2023	419.00	21/12/2023
15/12/2023	429.65	11/12/2023	421.30	13/12/2023
08/12/2023	430.30	08/12/2023	415.80	04/12/2023
01/12/2023	427.35	28/11/2023	416.80	29/11/2023
24/11/2023	425.20	24/11/2023	411.30	21/11/2023
17/11/2023	424.00	15/11/2023	410.60	17/11/2023
10/11/2023	426.65	06/11/2023	408.00	10/11/2023
03/11/2023	462.25	01/11/2023	416.00	03/11/2023
27/10/2023	461.80	23/10/2023	418.30	26/10/2023
20/10/2023	483.50	17/10/2023	439.00	16/10/2023
13/10/2023	454.70	13/10/2023	419.70	09/10/2023
06/10/2023	428.25	06/10/2023	412.10	04/10/2023
29/09/2023	426.65	25/09/2023	416.00	26/09/2023
22/09/2023	453.20	18/09/2023	421.00	22/09/2023
15/09/2023	445.50	14/09/2023	424.65	13/09/2023
08/09/2023	448.00	05/09/2023	425.00	04/09/2023
01/09/2023	434.25	30/08/2023	417.05	28/08/2023
25/08/2023	439.50	24/08/2023	415.00	21/08/2023
18/08/2023	422.55	16/08/2023	409.35	18/08/2023
11/08/2023	454.35	07/08/2023	420.00	11/08/2023
04/08/2023	464.90	04/08/2023	422.00	31/07/2023
28/07/2023	435.00	28/07/2023	418.50	24/07/2023
21/07/2023	427.45	17/07/2023	419.00	19/07/2023
14/07/2023	432.25	10/07/2023	418.20	14/07/2023
07/07/2023	444.95	04/07/2023	427.50	04/07/2023
30/06/2023	441.00	27/06/2023	426.20	27/06/2023
23/06/2023	445.80	23/06/2023	412.65	19/06/2023
16/06/2023	430.00	13/06/2023	411.20	12/06/2023
09/06/2023	420.40	09/06/2023	394.60	06/06/2023
02/06/2023	405.80	01/06/2023	390.60	31/05/2023
26/05/2023	398.80	25/05/2023	383.40	22/05/2023
19/05/2023	425.00	18/05/2023	389.00	19/05/2023
12/05/2023	409.85	09/05/2023	392.05	11/05/2023
05/05/2023	415.95	04/05/2023	396.00	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Century Enka Ltd.

High Low