Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indian Oil Corporation Ltd.	High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE

Rs 168.95

Open: 180.00

Today's Range 168.00

180.00

NSE
Rs 168.85
-7.90 ( -4.68 %)

-7.85 ( -4.65 %)

Prev Close: 176.80

52 Week Range 81.40

196.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	238437.11 Cr.	P/BV	1.78	Book Value (Rs.)	94.73
52 Week High/Low (Rs.)	197/81	FV/ML	10/1	P/E(X)	5.71
Bookclosure	10/11/2023	EPS (Rs.)	29.55	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	196.80	08/02/2024	81.40	02/05/2023
NSE	196.80	08/02/2024	81.40	02/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	180.00	30/04/2024	168.00	30/04/2024
26/04/2024	173.30	23/04/2024	167.60	24/04/2024
19/04/2024	175.00	18/04/2024	156.05	15/04/2024
12/04/2024	174.20	10/04/2024	168.00	09/04/2024
05/04/2024	175.20	03/04/2024	164.55	05/04/2024
28/03/2024	171.40	27/03/2024	163.40	26/03/2024
22/03/2024	167.15	22/03/2024	154.25	19/03/2024
15/03/2024	177.55	11/03/2024	153.60	15/03/2024
07/03/2024	178.35	07/03/2024	170.55	04/03/2024
02/03/2024	178.75	26/02/2024	164.35	29/02/2024
23/02/2024	190.90	19/02/2024	175.05	23/02/2024
16/02/2024	194.10	16/02/2024	170.75	14/02/2024
09/02/2024	196.80	08/02/2024	164.65	05/02/2024
02/02/2024	165.55	02/02/2024	143.70	29/01/2024
25/01/2024	151.65	23/01/2024	137.85	23/01/2024
20/01/2024	150.40	20/01/2024	135.20	15/01/2024
12/01/2024	136.05	08/01/2024	128.50	10/01/2024
05/01/2024	134.60	05/01/2024	128.60	02/01/2024
29/12/2023	133.95	28/12/2023	123.55	26/12/2023
22/12/2023	126.80	20/12/2023	117.25	21/12/2023
15/12/2023	124.95	15/12/2023	116.55	11/12/2023
08/12/2023	122.50	07/12/2023	113.10	04/12/2023
01/12/2023	114.00	01/12/2023	104.20	28/11/2023
24/11/2023	105.34	24/11/2023	100.13	23/11/2023
17/11/2023	106.25	17/11/2023	97.59	13/11/2023
10/11/2023	106.90	08/11/2023	96.36	06/11/2023
03/11/2023	96.75	03/11/2023	86.80	30/10/2023
27/10/2023	91.39	23/10/2023	85.51	26/10/2023
20/10/2023	92.47	18/10/2023	89.56	20/10/2023
13/10/2023	91.25	13/10/2023	87.00	09/10/2023
06/10/2023	91.45	03/10/2023	88.70	04/10/2023
29/09/2023	92.80	26/09/2023	89.55	28/09/2023
22/09/2023	93.35	18/09/2023	91.38	20/09/2023
15/09/2023	95.90	12/09/2023	91.05	13/09/2023
08/09/2023	94.90	08/09/2023	89.30	04/09/2023
01/09/2023	92.50	28/08/2023	88.83	01/09/2023
25/08/2023	93.24	24/08/2023	90.70	21/08/2023
18/08/2023	93.48	14/08/2023	91.20	18/08/2023
11/08/2023	94.34	10/08/2023	91.90	08/08/2023
04/08/2023	96.10	31/07/2023	92.06	04/08/2023
28/07/2023	100.73	24/07/2023	94.26	28/07/2023
21/07/2023	99.79	21/07/2023	96.90	17/07/2023
14/07/2023	101.44	10/07/2023	95.80	14/07/2023
07/07/2023	101.20	07/07/2023	91.31	03/07/2023
30/06/2023	91.94	30/06/2023	88.67	26/06/2023
23/06/2023	92.85	21/06/2023	88.95	23/06/2023
16/06/2023	93.70	15/06/2023	90.20	12/06/2023
09/06/2023	91.65	09/06/2023	88.60	05/06/2023
02/06/2023	91.43	31/05/2023	89.40	29/05/2023
26/05/2023	90.30	26/05/2023	85.30	22/05/2023
19/05/2023	88.61	17/05/2023	83.53	15/05/2023
12/05/2023	84.64	10/05/2023	82.45	08/05/2023
05/05/2023	84.50	04/05/2023	81.40	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indian Oil Corporation Ltd.

High Low