Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Chambal Fertilisers & Chemicals Ltd.	High Low

NSE: CHAMBLFERTEQ BSE: 500085ISIN: INE085A01013INDUSTRY: Fertilisers

BSE

Rs 404.95

Open: 386.25

Today's Range 384.95

406.80

NSE
Rs 404.70
+15.65 (+ 3.87 %)

+16.05 (+ 3.96 %)

Prev Close: 388.90

52 Week Range 250.20

439.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	16214.40 Cr.	P/BV	1.95	Book Value (Rs.)	207.80
52 Week High/Low (Rs.)	439/250	FV/ML	10/1	P/E(X)	12.71
Bookclosure	18/01/2024	EPS (Rs.)	31.84	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	439.00	29/04/2024	250.20	16/08/2023
NSE	439.00	29/04/2024	250.05	16/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/05/2024	414.60	06/05/2024	384.45	07/05/2024
03/05/2024	439.00	29/04/2024	400.55	03/05/2024
26/04/2024	426.75	26/04/2024	367.25	22/04/2024
19/04/2024	376.10	16/04/2024	355.15	19/04/2024
12/04/2024	386.35	10/04/2024	371.65	12/04/2024
05/04/2024	381.75	05/04/2024	342.55	01/04/2024
28/03/2024	350.20	27/03/2024	340.40	26/03/2024
22/03/2024	347.65	18/03/2024	334.00	20/03/2024
15/03/2024	377.80	11/03/2024	330.90	14/03/2024
07/03/2024	378.50	07/03/2024	350.05	06/03/2024
02/03/2024	367.40	26/02/2024	341.70	28/02/2024
23/02/2024	373.70	21/02/2024	364.00	21/02/2024
16/02/2024	372.50	16/02/2024	348.00	13/02/2024
09/02/2024	384.65	07/02/2024	339.55	06/02/2024
02/02/2024	376.30	01/02/2024	351.50	31/01/2024
25/01/2024	376.15	23/01/2024	349.40	23/01/2024
20/01/2024	387.85	16/01/2024	359.80	18/01/2024
12/01/2024	389.30	12/01/2024	367.75	08/01/2024
05/01/2024	402.00	04/01/2024	368.00	05/01/2024
29/12/2023	384.20	28/12/2023	359.50	26/12/2023
22/12/2023	361.50	22/12/2023	321.20	21/12/2023
15/12/2023	362.10	13/12/2023	342.00	11/12/2023
08/12/2023	356.95	07/12/2023	321.30	05/12/2023
01/12/2023	324.05	01/12/2023	309.00	28/11/2023
24/11/2023	318.75	23/11/2023	303.05	20/11/2023
17/11/2023	317.80	16/11/2023	300.15	13/11/2023
10/11/2023	309.80	09/11/2023	287.95	06/11/2023
03/11/2023	291.85	31/10/2023	278.00	30/10/2023
27/10/2023	291.50	23/10/2023	263.35	26/10/2023
20/10/2023	301.00	16/10/2023	288.10	20/10/2023
13/10/2023	294.50	13/10/2023	265.05	09/10/2023
06/10/2023	276.80	03/10/2023	269.60	04/10/2023
29/09/2023	286.70	25/09/2023	272.00	28/09/2023
22/09/2023	291.25	18/09/2023	276.55	22/09/2023
15/09/2023	289.95	15/09/2023	271.25	12/09/2023
08/09/2023	291.75	08/09/2023	278.20	04/09/2023
01/09/2023	285.90	30/08/2023	268.40	28/08/2023
25/08/2023	274.95	24/08/2023	258.50	21/08/2023
18/08/2023	265.35	14/08/2023	250.20	16/08/2023
11/08/2023	277.70	08/08/2023	264.50	11/08/2023
04/08/2023	281.25	31/07/2023	266.60	03/08/2023
28/07/2023	278.30	26/07/2023	268.00	24/07/2023
21/07/2023	270.90	20/07/2023	264.55	18/07/2023
14/07/2023	275.70	11/07/2023	263.75	14/07/2023
07/07/2023	279.85	07/07/2023	270.25	05/07/2023
30/06/2023	278.50	27/06/2023	266.25	26/06/2023
23/06/2023	280.70	22/06/2023	267.00	23/06/2023
16/06/2023	283.55	14/06/2023	273.55	12/06/2023
09/06/2023	284.45	05/06/2023	273.65	09/06/2023
02/06/2023	292.80	29/05/2023	277.70	31/05/2023
26/05/2023	295.25	23/05/2023	282.20	26/05/2023
19/05/2023	312.80	18/05/2023	287.00	19/05/2023
12/05/2023	306.00	09/05/2023	289.40	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Chambal Fertilisers & Chemicals Ltd.

High Low