Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Daikaffil Chemicals India Ltd.	High Low

BSE: 530825ISIN: INE789B01018INDUSTRY: Dyes & Pigments

BSE

Rs 90.80

Open: 92.80

Today's Range 90.00

92.90

-2.00 ( -2.20 %)

Prev Close: 92.80

52 Week Range 21.26

116.85

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	54.48 Cr.	P/BV	4.47	Book Value (Rs.)	20.32
52 Week High/Low (Rs.)	117/21	FV/ML	10/1	P/E(X)	0.00
Bookclosure	18/08/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	116.85	02/02/2024	21.26	01/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/05/2024	98.50	06/05/2024	91.50	06/05/2024
03/05/2024	107.75	29/04/2024	95.10	03/05/2024
26/04/2024	107.00	26/04/2024	97.80	22/04/2024
19/04/2024	106.12	18/04/2024	92.60	19/04/2024
12/04/2024	114.90	08/04/2024	97.00	12/04/2024
05/04/2024	112.91	03/04/2024	98.95	01/04/2024
28/03/2024	101.45	27/03/2024	92.35	26/03/2024
22/03/2024	97.50	22/03/2024	85.60	18/03/2024
15/03/2024	99.85	11/03/2024	78.05	14/03/2024
07/03/2024	101.30	04/03/2024	89.75	05/03/2024
02/03/2024	111.90	28/02/2024	99.20	02/03/2024
23/02/2024	112.35	21/02/2024	108.00	19/02/2024
16/02/2024	106.00	12/02/2024	99.85	15/02/2024
09/02/2024	114.55	05/02/2024	105.75	09/02/2024
02/02/2024	116.85	02/02/2024	108.04	29/01/2024
25/01/2024	105.93	25/01/2024	101.83	23/01/2024
20/01/2024	99.84	20/01/2024	90.00	15/01/2024
12/01/2024	86.80	12/01/2024	72.01	09/01/2024
05/01/2024	78.00	01/01/2024	73.39	03/01/2024
29/12/2023	79.56	28/12/2023	74.97	26/12/2023
22/12/2023	76.56	18/12/2023	72.06	21/12/2023
15/12/2023	82.98	12/12/2023	78.12	15/12/2023
08/12/2023	79.77	08/12/2023	73.71	04/12/2023
01/12/2023	72.27	01/12/2023	68.12	28/11/2023
24/11/2023	66.79	24/11/2023	61.73	20/11/2023
17/11/2023	60.52	17/11/2023	52.78	12/11/2023
10/11/2023	50.27	10/11/2023	44.70	06/11/2023
03/11/2023	50.00	02/11/2023	44.82	30/10/2023
27/10/2023	49.60	25/10/2023	40.86	27/10/2023
20/10/2023	53.74	19/10/2023	37.12	17/10/2023
13/10/2023	39.70	12/10/2023	34.82	09/10/2023
06/10/2023	37.70	03/10/2023	35.10	04/10/2023
29/09/2023	37.00	29/09/2023	34.70	26/09/2023
22/09/2023	37.34	20/09/2023	34.75	21/09/2023
15/09/2023	38.99	12/09/2023	34.00	13/09/2023
08/09/2023	38.50	08/09/2023	33.31	05/09/2023
01/09/2023	39.35	28/08/2023	29.66	28/08/2023
25/08/2023	36.06	25/08/2023	26.20	22/08/2023
18/08/2023	28.50	18/08/2023	24.00	14/08/2023
11/08/2023	26.75	10/08/2023	21.40	08/08/2023
04/08/2023	23.91	04/08/2023	21.26	01/08/2023
28/07/2023	23.34	26/07/2023	22.01	26/07/2023
21/07/2023	25.10	17/07/2023	22.51	21/07/2023
14/07/2023	25.49	10/07/2023	23.05	11/07/2023
07/07/2023	25.47	03/07/2023	23.01	03/07/2023
30/06/2023	26.39	28/06/2023	24.05	30/06/2023
23/06/2023	27.48	23/06/2023	23.66	19/06/2023
16/06/2023	27.48	12/06/2023	23.54	12/06/2023
09/06/2023	26.81	05/06/2023	24.75	06/06/2023
02/06/2023	27.30	30/05/2023	25.07	30/05/2023
26/05/2023	27.49	22/05/2023	24.50	24/05/2023
19/05/2023	27.78	19/05/2023	25.65	15/05/2023
12/05/2023	28.40	08/05/2023	25.35	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Daikaffil Chemicals India Ltd.

High Low