Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aarti Surfactants Ltd.	High Low

NSE: AARTISURFEQ BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE

Rs 731.10

Open: 719.20

Today's Range 693.10

743.40

NSE
Rs 731.20
+78.25 (+ 10.70 %)

+74.05 (+ 10.13 %)

Prev Close: 657.05

52 Week Range 542.65

854.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	580.67 Cr.	P/BV	3.46	Book Value (Rs.)	211.58
52 Week High/Low (Rs.)	810/548	FV/ML	10/1	P/E(X)	27.23
Bookclosure	15/01/2024	EPS (Rs.)	26.86	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	854.20	01/01/2024	542.65	27/03/2024
NSE	810.00	20/01/2024	548.15	27/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	682.30	26/04/2024	628.10	24/04/2024
19/04/2024	689.30	15/04/2024	620.45	15/04/2024
12/04/2024	679.55	10/04/2024	613.85	09/04/2024
05/04/2024	630.80	05/04/2024	559.35	01/04/2024
28/03/2024	585.00	27/03/2024	542.65	27/03/2024
22/03/2024	615.15	18/03/2024	558.00	20/03/2024
15/03/2024	640.10	11/03/2024	553.20	14/03/2024
07/03/2024	684.45	04/03/2024	635.05	06/03/2024
02/03/2024	711.30	28/02/2024	662.90	01/03/2024
23/02/2024	715.70	22/02/2024	674.00	22/02/2024
16/02/2024	714.00	12/02/2024	664.65	14/02/2024
09/02/2024	743.00	05/02/2024	685.90	09/02/2024
02/02/2024	758.00	29/01/2024	692.50	01/02/2024
25/01/2024	780.95	23/01/2024	723.90	23/01/2024
20/01/2024	809.00	20/01/2024	685.55	17/01/2024
12/01/2024	755.85	12/01/2024	712.00	09/01/2024
05/01/2024	854.20	01/01/2024	725.05	05/01/2024
29/12/2023	784.00	28/12/2023	626.00	26/12/2023
22/12/2023	652.45	20/12/2023	609.70	20/12/2023
15/12/2023	677.25	14/12/2023	618.00	14/12/2023
08/12/2023	660.40	08/12/2023	604.25	06/12/2023
01/12/2023	624.90	28/11/2023	605.50	01/12/2023
24/11/2023	635.80	22/11/2023	616.00	24/11/2023
17/11/2023	635.00	17/11/2023	610.55	12/11/2023
10/11/2023	649.10	06/11/2023	610.05	06/11/2023
03/11/2023	657.60	01/11/2023	580.00	30/10/2023
27/10/2023	606.95	25/10/2023	568.95	26/10/2023
20/10/2023	619.90	20/10/2023	596.00	20/10/2023
13/10/2023	630.05	11/10/2023	595.05	09/10/2023
06/10/2023	651.00	03/10/2023	622.85	06/10/2023
29/09/2023	663.80	27/09/2023	618.60	28/09/2023
22/09/2023	658.55	21/09/2023	632.85	20/09/2023
15/09/2023	668.00	11/09/2023	612.50	13/09/2023
08/09/2023	691.30	05/09/2023	632.50	04/09/2023
01/09/2023	662.80	30/08/2023	585.40	28/08/2023
25/08/2023	612.00	23/08/2023	586.95	22/08/2023
18/08/2023	611.35	16/08/2023	590.00	14/08/2023
11/08/2023	607.00	08/08/2023	586.00	10/08/2023
04/08/2023	614.95	31/07/2023	600.75	02/08/2023
28/07/2023	677.95	25/07/2023	606.20	27/07/2023
21/07/2023	619.35	17/07/2023	603.00	21/07/2023
14/07/2023	639.95	13/07/2023	604.00	11/07/2023
07/07/2023	630.00	04/07/2023	603.95	03/07/2023
30/06/2023	651.45	28/06/2023	611.35	26/06/2023
23/06/2023	679.90	19/06/2023	605.10	23/06/2023
16/06/2023	675.05	16/06/2023	619.55	12/06/2023
09/06/2023	643.10	05/06/2023	614.00	09/06/2023
02/06/2023	647.30	29/05/2023	605.00	30/05/2023
26/05/2023	646.45	25/05/2023	609.00	23/05/2023
19/05/2023	651.00	15/05/2023	609.95	19/05/2023
12/05/2023	661.00	11/05/2023	630.45	08/05/2023
05/05/2023	686.00	02/05/2023	633.60	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aarti Surfactants Ltd.

High Low