Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Nila Spaces Ltd.	High Low

NSE: NILASPACESBE BSE: 542231ISIN: INE00S901012INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 8.93

Open: 9.59

Today's Range 8.93

9.87

NSE
Rs 8.90
-0.40 ( -4.49 %)

-0.47 ( -5.26 %)

Prev Close: 9.40

52 Week Range 2.40

9.87

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	350.56 Cr.	P/BV	3.07	Book Value (Rs.)	2.90
52 Week High/Low (Rs.)	10/2	FV/ML	1/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	9.87	26/04/2024	2.40	10/05/2023
NSE	9.75	26/04/2024	2.45	29/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	9.87	26/04/2024	7.86	22/04/2024
19/04/2024	7.84	19/04/2024	6.64	16/04/2024
12/04/2024	7.99	08/04/2024	6.55	12/04/2024
05/04/2024	7.90	05/04/2024	5.59	01/04/2024
28/03/2024	5.85	26/03/2024	5.21	28/03/2024
22/03/2024	5.58	22/03/2024	4.64	20/03/2024
15/03/2024	5.40	11/03/2024	4.81	15/03/2024
07/03/2024	5.47	04/03/2024	5.10	07/03/2024
02/03/2024	5.80	27/02/2024	5.37	02/03/2024
23/02/2024	5.68	23/02/2024	5.21	20/02/2024
16/02/2024	5.69	13/02/2024	5.37	16/02/2024
09/02/2024	5.17	09/02/2024	4.65	05/02/2024
02/02/2024	5.10	30/01/2024	4.66	02/02/2024
25/01/2024	4.98	23/01/2024	4.65	24/01/2024
20/01/2024	5.07	15/01/2024	4.55	18/01/2024
12/01/2024	5.29	09/01/2024	4.80	09/01/2024
05/01/2024	5.01	05/01/2024	4.56	02/01/2024
29/12/2023	5.00	29/12/2023	4.55	26/12/2023
22/12/2023	4.90	20/12/2023	4.30	21/12/2023
15/12/2023	5.77	13/12/2023	4.46	11/12/2023
08/12/2023	4.22	08/12/2023	3.15	06/12/2023
01/12/2023	3.64	29/11/2023	3.35	30/11/2023
24/11/2023	3.46	23/11/2023	3.29	22/11/2023
17/11/2023	3.50	16/11/2023	3.16	13/11/2023
10/11/2023	3.41	08/11/2023	3.14	06/11/2023
03/11/2023	3.30	31/10/2023	2.90	30/10/2023
27/10/2023	3.25	23/10/2023	2.89	26/10/2023
20/10/2023	3.52	18/10/2023	3.07	16/10/2023
13/10/2023	3.07	13/10/2023	2.97	09/10/2023
06/10/2023	3.09	03/10/2023	3.00	05/10/2023
29/09/2023	3.23	26/09/2023	3.10	29/09/2023
22/09/2023	3.36	20/09/2023	3.18	22/09/2023
15/09/2023	3.88	12/09/2023	3.42	15/09/2023
08/09/2023	3.58	08/09/2023	3.15	04/09/2023
01/09/2023	3.34	01/09/2023	3.00	28/08/2023
25/08/2023	3.20	25/08/2023	2.96	24/08/2023
18/08/2023	3.29	14/08/2023	3.05	16/08/2023
11/08/2023	3.45	07/08/2023	3.13	11/08/2023
04/08/2023	3.42	31/07/2023	3.20	01/08/2023
28/07/2023	3.55	24/07/2023	3.26	27/07/2023
21/07/2023	3.59	21/07/2023	3.23	18/07/2023
14/07/2023	4.16	10/07/2023	3.52	13/07/2023
07/07/2023	4.95	06/07/2023	3.44	04/07/2023
30/06/2023	4.11	30/06/2023	2.95	27/06/2023
23/06/2023	3.66	21/06/2023	2.70	19/06/2023
16/06/2023	2.85	12/06/2023	2.41	13/06/2023
09/06/2023	2.84	09/06/2023	2.60	05/06/2023
02/06/2023	2.74	02/06/2023	2.50	29/05/2023
26/05/2023	2.80	23/05/2023	2.61	25/05/2023
19/05/2023	2.89	19/05/2023	2.70	16/05/2023
12/05/2023	2.99	08/05/2023	2.40	10/05/2023
05/05/2023	2.99	05/05/2023	2.75	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Nila Spaces Ltd.

High Low