Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

KBC Global Ltd.	High Low

NSE: KBCGLOBALEQ BSE: 541161ISIN: INE278R01034INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 1.77

Open: 1.75

Today's Range 1.72

1.78

NSE
Rs 1.80
+0.05 (+ 2.78 %)

+0.03 (+ 1.69 %)

Prev Close: 1.74

52 Week Range 1.71

3.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	175.47 Cr.	P/BV	0.19	Book Value (Rs.)	9.73
52 Week High/Low (Rs.)	4/2	FV/ML	1/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3.60	08/06/2023	1.71	16/05/2024
NSE	3.60	07/06/2023	1.70	01/04/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	1.91	14/05/2024	1.71	16/05/2024
10/05/2024	2.04	06/05/2024	1.80	09/05/2024
03/05/2024	2.16	29/04/2024	2.00	02/05/2024
26/04/2024	2.07	26/04/2024	1.83	22/04/2024
19/04/2024	1.95	15/04/2024	1.82	19/04/2024
12/04/2024	2.03	09/04/2024	1.92	09/04/2024
05/04/2024	1.99	05/04/2024	1.74	01/04/2024
28/03/2024	1.83	27/03/2024	1.75	27/03/2024
22/03/2024	1.94	18/03/2024	1.80	22/03/2024
15/03/2024	2.07	11/03/2024	1.82	14/03/2024
07/03/2024	2.21	05/03/2024	2.01	06/03/2024
02/03/2024	2.16	26/02/2024	2.00	29/02/2024
23/02/2024	2.19	21/02/2024	2.07	20/02/2024
16/02/2024	2.15	12/02/2024	1.98	14/02/2024
09/02/2024	2.27	05/02/2024	2.10	09/02/2024
02/02/2024	2.30	01/02/2024	2.15	29/01/2024
25/01/2024	2.20	23/01/2024	2.08	24/01/2024
20/01/2024	2.46	16/01/2024	2.15	20/01/2024
12/01/2024	2.65	10/01/2024	2.24	12/01/2024
05/01/2024	2.27	05/01/2024	1.94	03/01/2024
29/12/2023	2.03	27/12/2023	1.97	28/12/2023
22/12/2023	2.10	20/12/2023	1.95	21/12/2023
15/12/2023	2.11	12/12/2023	1.98	11/12/2023
08/12/2023	2.18	04/12/2023	1.85	07/12/2023
01/12/2023	2.10	28/11/2023	1.92	29/11/2023
24/11/2023	2.28	20/11/2023	2.05	24/11/2023
17/11/2023	2.37	16/11/2023	2.06	12/11/2023
10/11/2023	2.47	08/11/2023	2.12	10/11/2023
03/11/2023	2.66	01/11/2023	2.30	03/11/2023
27/10/2023	2.69	23/10/2023	2.36	26/10/2023
20/10/2023	2.70	16/10/2023	2.55	16/10/2023
13/10/2023	2.77	10/10/2023	2.56	09/10/2023
06/10/2023	2.53	04/10/2023	2.50	04/10/2023
29/09/2023	2.60	25/09/2023	2.47	27/09/2023
22/09/2023	2.68	18/09/2023	2.55	22/09/2023
15/09/2023	2.98	11/09/2023	2.73	15/09/2023
08/09/2023	3.09	05/09/2023	2.90	04/09/2023
01/09/2023	2.97	31/08/2023	2.50	28/08/2023
25/08/2023	2.79	21/08/2023	2.56	25/08/2023
18/08/2023	2.80	16/08/2023	2.70	16/08/2023
11/08/2023	2.89	09/08/2023	2.56	07/08/2023
04/08/2023	2.67	04/08/2023	2.52	31/07/2023
28/07/2023	2.82	26/07/2023	2.40	24/07/2023
21/07/2023	2.63	17/07/2023	2.40	20/07/2023
14/07/2023	2.97	10/07/2023	2.52	14/07/2023
07/07/2023	3.19	04/07/2023	2.79	07/07/2023
30/06/2023	3.19	27/06/2023	2.99	28/06/2023
23/06/2023	3.48	19/06/2023	3.03	23/06/2023
16/06/2023	3.60	12/06/2023	3.33	15/06/2023
09/06/2023	3.60	08/06/2023	3.27	05/06/2023
02/06/2023	3.37	02/06/2023	2.94	29/05/2023
26/05/2023	2.97	26/05/2023	2.61	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

KBC Global Ltd.

High Low