Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

AGI Infra Ltd.	High Low

BSE: 539042ISIN: INE976R01017INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 890.00

Open: 902.00

Today's Range 890.00

902.00

-4.45 ( -0.50 %)

Prev Close: 894.45

52 Week Range 525.00

1125.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1087.29 Cr.	P/BV	6.31	Book Value (Rs.)	141.13
52 Week High/Low (Rs.)	1125/525	FV/ML	10/1	P/E(X)	22.60
Bookclosure	20/03/2024	EPS (Rs.)	39.38	Div Yield (%)	0.11

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,125.00	18/01/2024	525.00	17/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	900.00	14/05/2024	870.40	13/05/2024
10/05/2024	910.00	07/05/2024	870.00	08/05/2024
03/05/2024	928.00	02/05/2024	876.00	03/05/2024
26/04/2024	940.00	25/04/2024	890.50	22/04/2024
19/04/2024	929.00	16/04/2024	883.80	19/04/2024
12/04/2024	960.00	10/04/2024	897.95	12/04/2024
05/04/2024	960.00	02/04/2024	909.25	01/04/2024
28/03/2024	920.00	28/03/2024	890.00	26/03/2024
22/03/2024	925.00	21/03/2024	875.10	20/03/2024
15/03/2024	980.00	11/03/2024	830.00	14/03/2024
07/03/2024	990.00	06/03/2024	936.30	07/03/2024
02/03/2024	995.00	27/02/2024	950.00	02/03/2024
23/02/2024	1,000.00	19/02/2024	940.00	22/02/2024
16/02/2024	1,009.00	12/02/2024	931.00	14/02/2024
09/02/2024	1,025.00	09/02/2024	975.00	09/02/2024
02/02/2024	1,020.00	29/01/2024	960.00	30/01/2024
25/01/2024	1,035.00	23/01/2024	950.00	24/01/2024
20/01/2024	1,125.00	18/01/2024	861.20	18/01/2024
12/01/2024	1,038.95	12/01/2024	805.30	10/01/2024
05/01/2024	899.95	05/01/2024	799.95	05/01/2024
29/12/2023	945.00	28/12/2023	829.90	29/12/2023
22/12/2023	899.90	22/12/2023	800.00	19/12/2023
15/12/2023	843.00	11/12/2023	800.00	13/12/2023
08/12/2023	845.00	05/12/2023	695.60	04/12/2023
01/12/2023	750.00	01/12/2023	612.40	28/11/2023
24/11/2023	675.00	21/11/2023	600.00	21/11/2023
17/11/2023	645.00	16/11/2023	595.00	12/11/2023
10/11/2023	629.80	06/11/2023	585.00	07/11/2023
03/11/2023	635.00	02/11/2023	570.00	30/10/2023
27/10/2023	610.00	23/10/2023	565.00	26/10/2023
20/10/2023	599.00	20/10/2023	577.05	19/10/2023
13/10/2023	650.00	09/10/2023	565.00	10/10/2023
06/10/2023	594.00	06/10/2023	570.05	04/10/2023
29/09/2023	660.00	25/09/2023	560.00	27/09/2023
22/09/2023	611.95	18/09/2023	575.00	21/09/2023
15/09/2023	650.00	11/09/2023	570.00	13/09/2023
08/09/2023	650.00	06/09/2023	602.10	04/09/2023
01/09/2023	618.50	01/09/2023	570.00	28/08/2023
25/08/2023	605.00	21/08/2023	552.15	24/08/2023
18/08/2023	625.00	14/08/2023	588.00	18/08/2023
11/08/2023	610.00	11/08/2023	555.00	09/08/2023
04/08/2023	576.00	31/07/2023	550.00	31/07/2023
28/07/2023	579.00	27/07/2023	525.00	25/07/2023
21/07/2023	570.00	17/07/2023	537.00	21/07/2023
14/07/2023	575.00	10/07/2023	540.10	13/07/2023
07/07/2023	595.00	03/07/2023	545.30	05/07/2023
30/06/2023	569.00	30/06/2023	542.30	27/06/2023
23/06/2023	559.95	23/06/2023	528.50	19/06/2023
16/06/2023	559.00	15/06/2023	530.00	16/06/2023
09/06/2023	600.00	05/06/2023	530.00	05/06/2023
02/06/2023	580.00	02/06/2023	530.00	01/06/2023
26/05/2023	588.95	26/05/2023	530.00	22/05/2023
19/05/2023	560.00	15/05/2023	520.00	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

AGI Infra Ltd.

High Low