HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 03, 2024 >>
ABB
6698.75
[0.29]
ACC
2534.15
[0.25]
AMBUJA CEM
622.25
[-0.50]
ASIAN PAINTS
2927.5
[-1.56]
AXIS BANK
1141.05
[-0.76]
BAJAJ AUTO
9098.75
[-0.06]
BANKOFBARODA
276
[-1.18]
BHARTI AIRTE
1276.75
[-2.25]
BHEL
305.1
[4.25]
BPCL
629.8
[-0.79]
BRITANIAINDS
4745.15
[-0.32]
CIPLA
1424.75
[0.37]
COAL INDIA
474.8
[4.75]
COLGATEPALMO
2793.65
[-0.63]
DABUR INDIA
531.25
[1.33]
DLF
878.05
[-1.98]
DRREDDYSLAB
6349.95
[0.98]
GAIL
203.8
[-0.59]
GRASIM INDS
2482.4
[1.98]
HCLTECHNOLOG
1347.8
[-0.93]
HDFC
2729.95
[-0.62]
HDFC BANK
1518.65
[-0.94]
HEROMOTOCORP
4546.9
[-0.34]
HIND.UNILEV
2215.5
[-0.45]
HINDALCO
647.05
[0.88]
ICICI BANK
1142
[0.18]
IDFC
119.4
[-1.61]
INDIANHOTELS
570.9
[-0.88]
INDUSINDBANK
1482.7
[-1.53]
INFOSYS
1416.45
[0.11]
ITC LTD
436.25
[-0.65]
JINDALSTLPOW
931.6
[-1.09]
KOTAK BANK
1547.25
[-1.81]
L&T
3499.1
[-2.74]
LUPIN
1655.25
[0.46]
MAH&MAH
2192.95
[0.39]
MARUTI SUZUK
12491.15
[-2.37]
MTNL
38.05
[0.03]
NESTLE
2455.6
[-2.22]
NIIT
104.45
[-0.76]
NMDC
269.1
[4.12]
NTPC
365.1
[-1.15]
ONGC
286
[1.19]
PNB
135.8
[-1.59]
POWER GRID
310.7
[-0.88]
RIL
2868.5
[-2.17]
SBI
831.55
[0.18]
SESA GOA
415.15
[1.08]
SHIPPINGCORP
221.5
[-2.66]
SUNPHRMINDS
1508.4
[-0.66]
TATA CHEM
1090.7
[-0.91]
TATA GLOBAL
1093.95
[0.26]
TATA MOTORS
1013.8
[-1.38]
TATA STEEL
166.45
[-0.54]
TATAPOWERCOM
454.6
[-0.68]
TCS
3839.35
[-0.63]
TECH MAHINDR
1249.65
[-1.36]
ULTRATECHCEM
9816.75
[-1.65]
UNITED SPIRI
1208.2
[1.16]
WIPRO
456.85
[-0.09]
ZEETELEFILMS
143.05
[-0.59]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
J Kumar Infraprojects Ltd.
High Low
NSE:
JKILEQ
BSE:
532940
ISIN:
INE576I01022
INDUSTRY:
Infrastructure - General
BSE
Rs
677.10
Open:
677.70
Today's Range
671.40
687.30
NSE
Rs
678.30
+1.90 (+ 0.28 %)
+1.00 (+ 0.15 %)
Prev Close:
676.10
52 Week Range
253.20
714.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5132.39 Cr.
P/BV
2.19
Book Value (Rs.)
309.22
52 Week High/Low (Rs.)
715/253
FV/ML
5/1
P/E(X)
18.70
Bookclosure
26/09/2023
EPS (Rs.)
36.26
Div Yield (%)
0.52
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
714.95
26/02/2024
253.20
31/05/2023
NSE
715.00
26/02/2024
253.05
31/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
03/05/2024
693.65
30/04/2024
651.10
29/04/2024
26/04/2024
659.35
26/04/2024
617.85
22/04/2024
19/04/2024
627.00
19/04/2024
560.55
15/04/2024
12/04/2024
644.65
12/04/2024
606.40
09/04/2024
05/04/2024
665.90
01/04/2024
622.55
05/04/2024
28/03/2024
659.00
27/03/2024
612.05
26/03/2024
22/03/2024
628.00
22/03/2024
577.25
18/03/2024
15/03/2024
649.75
11/03/2024
536.25
14/03/2024
07/03/2024
657.90
05/03/2024
626.25
06/03/2024
02/03/2024
714.95
26/02/2024
636.50
29/02/2024
23/02/2024
682.60
23/02/2024
635.00
19/02/2024
16/02/2024
662.50
16/02/2024
595.55
14/02/2024
09/02/2024
698.95
08/02/2024
630.50
05/02/2024
02/02/2024
680.00
29/01/2024
609.90
29/01/2024
25/01/2024
610.70
25/01/2024
564.25
23/01/2024
20/01/2024
607.65
15/01/2024
531.05
18/01/2024
12/01/2024
590.00
08/01/2024
563.80
10/01/2024
05/01/2024
600.50
01/01/2024
568.80
05/01/2024
29/12/2023
635.10
27/12/2023
547.15
26/12/2023
22/12/2023
507.00
19/12/2023
455.55
20/12/2023
15/12/2023
489.80
15/12/2023
434.80
12/12/2023
08/12/2023
449.30
05/12/2023
421.00
07/12/2023
01/12/2023
439.35
30/11/2023
411.15
28/11/2023
24/11/2023
443.55
21/11/2023
412.35
24/11/2023
17/11/2023
445.70
16/11/2023
424.15
17/11/2023
10/11/2023
441.90
10/11/2023
414.80
07/11/2023
03/11/2023
426.00
03/11/2023
400.05
31/10/2023
27/10/2023
457.50
23/10/2023
394.05
26/10/2023
20/10/2023
473.40
18/10/2023
429.40
16/10/2023
13/10/2023
449.90
13/10/2023
410.10
09/10/2023
06/10/2023
443.80
04/10/2023
421.15
05/10/2023
29/09/2023
437.15
29/09/2023
408.45
25/09/2023
22/09/2023
411.10
22/09/2023
390.00
21/09/2023
15/09/2023
432.85
12/09/2023
385.00
13/09/2023
08/09/2023
426.00
05/09/2023
410.45
05/09/2023
01/09/2023
427.85
01/09/2023
397.05
30/08/2023
25/08/2023
414.25
24/08/2023
390.00
21/08/2023
18/08/2023
411.20
17/08/2023
382.35
16/08/2023
11/08/2023
418.65
10/08/2023
354.20
07/08/2023
04/08/2023
405.25
31/07/2023
346.25
31/07/2023
28/07/2023
351.00
27/07/2023
334.70
24/07/2023
21/07/2023
349.50
21/07/2023
306.80
17/07/2023
14/07/2023
322.15
12/07/2023
300.00
10/07/2023
07/07/2023
311.50
06/07/2023
289.85
05/07/2023
30/06/2023
306.70
28/06/2023
293.60
27/06/2023
23/06/2023
318.00
19/06/2023
295.80
23/06/2023
16/06/2023
317.25
16/06/2023
287.00
13/06/2023
09/06/2023
299.50
09/06/2023
263.75
05/06/2023
02/06/2023
267.70
29/05/2023
253.20
31/05/2023
26/05/2023
273.05
23/05/2023
255.20
23/05/2023
19/05/2023
277.15
18/05/2023
262.00
15/05/2023
12/05/2023
283.55
08/05/2023
264.00
09/05/2023