Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Dhabriya Polywood Ltd.	High Low

BSE: 538715ISIN: INE260R01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE

Rs 286.70

Open: 282.30

Today's Range 281.15

289.00

-0.20 ( -0.07 %)

Prev Close: 286.90

52 Week Range 143.00

428.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	310.33 Cr.	P/BV	4.51	Book Value (Rs.)	63.56
52 Week High/Low (Rs.)	428/143	FV/ML	10/1	P/E(X)	36.57
Bookclosure	30/09/2023	EPS (Rs.)	7.84	Div Yield (%)	0.17

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	428.00	23/11/2023	143.00	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	295.50	23/04/2024	275.00	22/04/2024
19/04/2024	295.70	18/04/2024	270.00	19/04/2024
12/04/2024	315.00	08/04/2024	281.30	12/04/2024
05/04/2024	310.00	04/04/2024	258.60	01/04/2024
28/03/2024	285.90	26/03/2024	250.00	28/03/2024
22/03/2024	296.40	22/03/2024	251.00	21/03/2024
15/03/2024	290.80	11/03/2024	220.00	14/03/2024
07/03/2024	299.50	04/03/2024	271.00	06/03/2024
02/03/2024	339.95	26/02/2024	281.00	28/02/2024
23/02/2024	335.00	19/02/2024	309.00	22/02/2024
16/02/2024	350.00	15/02/2024	315.00	14/02/2024
09/02/2024	361.90	05/02/2024	307.90	08/02/2024
02/02/2024	364.00	01/02/2024	336.60	30/01/2024
25/01/2024	361.00	23/01/2024	346.00	24/01/2024
20/01/2024	385.95	16/01/2024	336.50	17/01/2024
12/01/2024	375.00	12/01/2024	350.00	09/01/2024
05/01/2024	386.00	01/01/2024	352.25	01/01/2024
29/12/2023	390.00	26/12/2023	361.05	29/12/2023
22/12/2023	401.00	18/12/2023	363.10	20/12/2023
15/12/2023	404.80	14/12/2023	376.00	13/12/2023
08/12/2023	404.10	05/12/2023	369.05	04/12/2023
01/12/2023	418.00	28/11/2023	361.20	01/12/2023
24/11/2023	428.00	23/11/2023	368.20	20/11/2023
17/11/2023	395.45	16/11/2023	375.00	12/11/2023
10/11/2023	375.00	10/11/2023	353.35	06/11/2023
03/11/2023	346.45	03/11/2023	332.10	30/10/2023
27/10/2023	359.95	23/10/2023	338.85	27/10/2023
20/10/2023	398.05	16/10/2023	367.25	20/10/2023
13/10/2023	407.20	13/10/2023	326.15	09/10/2023
06/10/2023	346.90	04/10/2023	330.00	04/10/2023
29/09/2023	348.00	29/09/2023	314.00	25/09/2023
22/09/2023	325.90	22/09/2023	313.55	20/09/2023
15/09/2023	337.40	11/09/2023	319.00	15/09/2023
08/09/2023	365.85	05/09/2023	344.25	08/09/2023
01/09/2023	351.70	01/09/2023	312.65	28/08/2023
25/08/2023	328.95	25/08/2023	303.95	21/08/2023
18/08/2023	298.00	18/08/2023	280.90	14/08/2023
11/08/2023	297.30	08/08/2023	266.40	09/08/2023
04/08/2023	269.70	04/08/2023	248.50	01/08/2023
28/07/2023	270.50	28/07/2023	229.00	25/07/2023
21/07/2023	257.00	20/07/2023	224.00	17/07/2023
14/07/2023	227.45	11/07/2023	202.00	10/07/2023
07/07/2023	222.00	04/07/2023	204.50	06/07/2023
30/06/2023	233.60	28/06/2023	177.20	26/06/2023
23/06/2023	189.25	22/06/2023	173.00	19/06/2023
16/06/2023	179.65	16/06/2023	163.60	12/06/2023
09/06/2023	175.00	08/06/2023	150.00	06/06/2023
02/06/2023	169.90	29/05/2023	146.75	30/05/2023
26/05/2023	185.50	26/05/2023	143.00	22/05/2023
19/05/2023	161.70	15/05/2023	145.00	18/05/2023
12/05/2023	165.00	09/05/2023	156.35	08/05/2023
05/05/2023	173.00	02/05/2023	153.45	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Dhabriya Polywood Ltd.

High Low