Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Associated Ceramics Ltd.	High Low

BSE: 531168ISIN: INE771E01010INDUSTRY: Refractories

BSE

Rs 325.25

Open: 325.25

Today's Range 325.25

325.25

+15.45 (+ 4.75 %)

Prev Close: 309.80

52 Week Range 21.93

1408.15

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	66.50 Cr.	P/BV	2.37	Book Value (Rs.)	137.48
52 Week High/Low (Rs.)	1408/22	FV/ML	10/1	P/E(X)	14.54
Bookclosure	14/08/2023	EPS (Rs.)	22.38	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,408.15	26/02/2024	21.93	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	379.85	22/04/2024	280.30	26/04/2024
19/04/2024	422.00	15/04/2024	361.80	19/04/2024
12/04/2024	518.25	08/04/2024	444.05	12/04/2024
05/04/2024	669.10	01/04/2024	545.10	05/04/2024
28/03/2024	780.35	26/03/2024	704.30	28/03/2024
22/03/2024	1,008.35	18/03/2024	821.40	22/03/2024
15/03/2024	1,150.70	11/03/2024	1,061.40	15/03/2024
07/03/2024	1,247.50	04/03/2024	1,174.15	07/03/2024
02/03/2024	1,408.15	27/02/2024	1,272.95	02/03/2024
23/02/2024	1,388.70	23/02/2024	1,283.10	19/02/2024
16/02/2024	1,257.95	16/02/2024	1,162.25	12/02/2024
09/02/2024	1,139.50	09/02/2024	1,052.80	05/02/2024
02/02/2024	1,032.20	02/02/2024	953.70	29/01/2024
25/01/2024	935.05	25/01/2024	898.80	23/01/2024
20/01/2024	881.20	20/01/2024	798.25	15/01/2024
12/01/2024	782.60	12/01/2024	723.10	08/01/2024
05/01/2024	708.95	05/01/2024	655.00	01/01/2024
29/12/2023	642.20	29/12/2023	605.25	26/12/2023
22/12/2023	593.40	22/12/2023	548.30	18/12/2023
15/12/2023	537.55	15/12/2023	496.75	11/12/2023
08/12/2023	487.05	08/12/2023	450.00	04/12/2023
01/12/2023	441.20	01/12/2023	415.80	28/11/2023
24/11/2023	407.65	24/11/2023	376.70	20/11/2023
17/11/2023	369.40	17/11/2023	341.35	12/11/2023
10/11/2023	334.70	10/11/2023	309.30	06/11/2023
03/11/2023	303.25	02/11/2023	285.85	30/10/2023
27/10/2023	280.25	27/10/2023	264.20	23/10/2023
20/10/2023	259.05	18/10/2023	254.00	16/10/2023
13/10/2023	249.05	13/10/2023	234.80	09/10/2023
06/10/2023	230.20	06/10/2023	221.30	03/10/2023
29/09/2023	217.00	29/09/2023	208.60	26/09/2023
22/09/2023	204.55	22/09/2023	192.80	18/09/2023
15/09/2023	189.05	15/09/2023	174.75	11/09/2023
08/09/2023	171.35	08/09/2023	158.40	04/09/2023
01/09/2023	155.30	01/09/2023	149.35	29/08/2023
25/08/2023	146.45	24/08/2023	143.60	22/08/2023
18/08/2023	140.80	18/08/2023	121.70	14/08/2023
28/07/2023	115.95	25/07/2023	115.95	25/07/2023
07/07/2023	110.45	03/07/2023	110.45	03/07/2023
30/06/2023	108.32	26/06/2023	108.32	26/06/2023
23/06/2023	106.20	19/06/2023	106.20	19/06/2023
16/06/2023	104.12	14/06/2023	94.45	12/06/2023
09/06/2023	89.96	09/06/2023	74.02	05/06/2023
02/06/2023	70.50	02/06/2023	58.02	29/05/2023
26/05/2023	55.26	26/05/2023	45.48	22/05/2023
19/05/2023	43.32	19/05/2023	35.65	15/05/2023
12/05/2023	33.96	12/05/2023	27.96	08/05/2023
05/05/2023	26.63	05/05/2023	23.02	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Associated Ceramics Ltd.

High Low