Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Anant Raj Ltd.	High Low

NSE: ANANTRAJEQ BSE: 515055ISIN: INE242C01024INDUSTRY: Realty

BSE

Rs 364.25

Open: 365.00

Today's Range 360.50

372.00

NSE
Rs 364.15
+4.75 (+ 1.30 %)

+4.95 (+ 1.36 %)

Prev Close: 359.30

52 Week Range 134.25

375.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	12449.95 Cr.	P/BV	4.40	Book Value (Rs.)	82.74
52 Week High/Low (Rs.)	375/134	FV/ML	2/1	P/E(X)	47.72
Bookclosure	05/07/2023	EPS (Rs.)	7.63	Div Yield (%)	0.20

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	375.20	25/04/2024	134.25	05/05/2023
NSE	375.00	25/04/2024	133.95	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	375.20	25/04/2024	342.60	22/04/2024
19/04/2024	343.30	18/04/2024	306.05	15/04/2024
12/04/2024	350.15	12/04/2024	330.90	08/04/2024
05/04/2024	337.90	02/04/2024	315.05	01/04/2024
28/03/2024	315.95	28/03/2024	294.80	26/03/2024
22/03/2024	309.05	21/03/2024	282.10	20/03/2024
15/03/2024	350.00	11/03/2024	281.15	14/03/2024
07/03/2024	362.60	05/03/2024	340.35	06/03/2024
02/03/2024	365.00	01/03/2024	332.10	29/02/2024
23/02/2024	359.95	19/02/2024	333.45	22/02/2024
16/02/2024	358.65	16/02/2024	317.40	13/02/2024
09/02/2024	348.85	08/02/2024	320.85	07/02/2024
02/02/2024	328.70	02/02/2024	310.00	29/01/2024
25/01/2024	324.15	23/01/2024	301.80	24/01/2024
20/01/2024	331.60	15/01/2024	307.90	18/01/2024
12/01/2024	332.00	12/01/2024	311.30	08/01/2024
05/01/2024	321.90	05/01/2024	294.40	01/01/2024
29/12/2023	306.95	26/12/2023	291.10	28/12/2023
22/12/2023	307.00	20/12/2023	286.00	20/12/2023
15/12/2023	311.05	15/12/2023	279.00	12/12/2023
08/12/2023	284.50	08/12/2023	263.05	04/12/2023
01/12/2023	274.30	01/12/2023	249.75	28/11/2023
24/11/2023	263.60	22/11/2023	249.00	21/11/2023
17/11/2023	259.95	17/11/2023	246.80	12/11/2023
10/11/2023	252.95	08/11/2023	238.00	06/11/2023
03/11/2023	248.05	31/10/2023	230.50	02/11/2023
27/10/2023	244.20	23/10/2023	219.75	23/10/2023
20/10/2023	244.00	16/10/2023	232.20	20/10/2023
13/10/2023	238.00	10/10/2023	222.40	09/10/2023
06/10/2023	237.75	06/10/2023	216.00	04/10/2023
29/09/2023	224.00	28/09/2023	209.95	25/09/2023
22/09/2023	227.20	20/09/2023	210.95	22/09/2023
15/09/2023	238.00	11/09/2023	213.00	12/09/2023
08/09/2023	226.75	04/09/2023	216.00	07/09/2023
01/09/2023	224.05	31/08/2023	211.45	28/08/2023
25/08/2023	220.25	25/08/2023	197.00	21/08/2023
18/08/2023	206.25	17/08/2023	186.10	14/08/2023
11/08/2023	203.70	07/08/2023	180.85	11/08/2023
04/08/2023	208.35	02/08/2023	193.00	03/08/2023
28/07/2023	205.00	28/07/2023	188.05	24/07/2023
21/07/2023	200.95	21/07/2023	183.20	17/07/2023
14/07/2023	186.70	13/07/2023	175.00	10/07/2023
07/07/2023	187.00	04/07/2023	176.00	07/07/2023
30/06/2023	179.90	30/06/2023	163.10	26/06/2023
23/06/2023	171.80	21/06/2023	162.70	23/06/2023
16/06/2023	172.35	14/06/2023	161.55	12/06/2023
09/06/2023	167.35	09/06/2023	153.80	06/06/2023
02/06/2023	156.95	02/06/2023	146.15	29/05/2023
26/05/2023	148.65	26/05/2023	138.20	25/05/2023
19/05/2023	150.05	18/05/2023	138.20	15/05/2023
12/05/2023	148.10	09/05/2023	135.10	08/05/2023
05/05/2023	143.50	02/05/2023	134.25	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anant Raj Ltd.

High Low