Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Goyal Aluminiums Ltd.	High Low

NSE: GOYALALUMBE BSE: 541152ISIN: INE705X01026INDUSTRY: Trading

BSE

Rs 8.60

Open: 8.65

Today's Range 8.60

8.77

NSE
Rs 8.50
-0.15 ( -1.76 %)

+0.00 (+ 0.00 %)

Prev Close: 8.60

52 Week Range 7.19

33.33

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	121.32 Cr.	P/BV	6.95	Book Value (Rs.)	1.22
52 Week High/Low (Rs.)	33/7	FV/ML	1/1	P/E(X)	56.44
Bookclosure	25/04/2023	EPS (Rs.)	0.15	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	33.33	08/05/2023	7.19	11/08/2023
NSE	33.30	08/05/2023	7.20	11/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/05/2024	8.76	06/05/2024	8.60	06/05/2024
03/05/2024	9.12	30/04/2024	8.77	03/05/2024
26/04/2024	9.09	22/04/2024	8.88	25/04/2024
19/04/2024	9.36	15/04/2024	8.92	19/04/2024
12/04/2024	9.75	08/04/2024	9.37	10/04/2024
05/04/2024	10.40	05/04/2024	8.53	01/04/2024
28/03/2024	9.05	26/03/2024	8.52	28/03/2024
22/03/2024	9.49	18/03/2024	8.09	21/03/2024
15/03/2024	10.09	11/03/2024	8.42	14/03/2024
07/03/2024	10.30	04/03/2024	9.51	07/03/2024
02/03/2024	10.55	26/02/2024	9.70	27/02/2024
23/02/2024	11.30	23/02/2024	8.95	19/02/2024
16/02/2024	9.60	12/02/2024	9.05	14/02/2024
09/02/2024	10.33	05/02/2024	9.60	09/02/2024
02/02/2024	10.13	01/02/2024	9.75	30/01/2024
25/01/2024	10.28	23/01/2024	10.05	25/01/2024
20/01/2024	11.57	15/01/2024	10.48	20/01/2024
12/01/2024	12.29	10/01/2024	10.90	08/01/2024
05/01/2024	10.63	05/01/2024	9.50	01/01/2024
29/12/2023	10.30	26/12/2023	9.80	28/12/2023
22/12/2023	10.65	20/12/2023	9.21	21/12/2023
15/12/2023	9.30	15/12/2023	8.61	15/12/2023
08/12/2023	9.28	04/12/2023	8.51	06/12/2023
01/12/2023	9.04	28/11/2023	8.43	01/12/2023
24/11/2023	9.85	20/11/2023	8.66	22/11/2023
17/11/2023	10.34	16/11/2023	8.60	12/11/2023
10/11/2023	8.61	08/11/2023	8.40	06/11/2023
03/11/2023	8.65	30/10/2023	8.15	03/11/2023
27/10/2023	9.36	23/10/2023	8.82	27/10/2023
20/10/2023	10.75	16/10/2023	9.55	20/10/2023
13/10/2023	10.55	09/10/2023	9.94	12/10/2023
06/10/2023	11.19	04/10/2023	10.47	03/10/2023
29/09/2023	10.16	29/09/2023	8.20	25/09/2023
22/09/2023	8.97	22/09/2023	8.50	18/09/2023
15/09/2023	8.50	15/09/2023	7.87	11/09/2023
08/09/2023	7.73	04/09/2023	7.43	06/09/2023
01/09/2023	8.53	28/08/2023	7.88	01/09/2023
25/08/2023	9.41	21/08/2023	8.70	25/08/2023
18/08/2023	9.60	18/08/2023	8.00	14/08/2023
11/08/2023	9.00	07/08/2023	7.19	11/08/2023
04/08/2023	9.74	03/08/2023	8.40	02/08/2023
28/07/2023	11.99	24/07/2023	9.78	28/07/2023
21/07/2023	12.62	17/07/2023	12.62	17/07/2023
14/07/2023	12.87	10/07/2023	12.87	10/07/2023
07/07/2023	13.13	03/07/2023	13.13	03/07/2023
30/06/2023	13.39	26/06/2023	13.39	26/06/2023
23/06/2023	13.66	19/06/2023	13.66	19/06/2023
16/06/2023	13.93	14/06/2023	12.61	14/06/2023
09/06/2023	12.04	09/06/2023	10.84	07/06/2023
02/06/2023	16.00	30/05/2023	12.64	02/06/2023
26/05/2023	20.00	22/05/2023	16.30	26/05/2023
19/05/2023	25.82	15/05/2023	21.05	19/05/2023
12/05/2023	33.33	08/05/2023	27.17	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Goyal Aluminiums Ltd.

High Low