Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Bhatia Communications & Retail (India) Ltd.	High Low

BSE: 540956ISIN: INE341Z01025INDUSTRY: Retail - Speciality - Non Apparel

BSE

Rs 21.92

Open: 22.40

Today's Range 21.87

22.50

-0.07 ( -0.32 %)

Prev Close: 21.99

52 Week Range 13.10

38.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	274.33 Cr.	P/BV	5.03	Book Value (Rs.)	4.36
52 Week High/Low (Rs.)	39/13	FV/ML	1/1	P/E(X)	32.33
Bookclosure	20/09/2023	EPS (Rs.)	0.68	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	38.90	28/02/2024	13.10	24/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	22.50	06/05/2024	21.51	07/05/2024
03/05/2024	23.39	02/05/2024	21.60	29/04/2024
26/04/2024	23.38	24/04/2024	21.50	22/04/2024
19/04/2024	22.30	15/04/2024	20.82	19/04/2024
12/04/2024	24.17	08/04/2024	22.01	12/04/2024
05/04/2024	23.24	05/04/2024	21.00	01/04/2024
28/03/2024	23.00	27/03/2024	20.10	28/03/2024
22/03/2024	24.19	20/03/2024	20.25	18/03/2024
15/03/2024	27.65	11/03/2024	21.09	15/03/2024
07/03/2024	28.73	04/03/2024	24.65	07/03/2024
02/03/2024	38.90	28/02/2024	30.24	02/03/2024
23/02/2024	33.63	23/02/2024	26.50	19/02/2024
16/02/2024	26.27	16/02/2024	21.03	13/02/2024
09/02/2024	23.25	05/02/2024	21.50	09/02/2024
02/02/2024	22.99	02/02/2024	21.21	30/01/2024
25/01/2024	22.95	23/01/2024	21.20	24/01/2024
20/01/2024	23.00	19/01/2024	21.50	18/01/2024
12/01/2024	23.98	11/01/2024	22.40	09/01/2024
05/01/2024	23.40	05/01/2024	20.00	01/01/2024
29/12/2023	22.17	27/12/2023	19.86	29/12/2023
22/12/2023	22.23	20/12/2023	20.54	22/12/2023
15/12/2023	21.01	15/12/2023	19.78	12/12/2023
08/12/2023	20.16	04/12/2023	18.87	07/12/2023
01/12/2023	21.65	28/11/2023	20.00	01/12/2023
24/11/2023	22.54	20/11/2023	20.40	23/11/2023
17/11/2023	24.38	12/11/2023	22.02	17/11/2023
10/11/2023	23.22	10/11/2023	18.95	06/11/2023
03/11/2023	20.85	03/11/2023	19.00	01/11/2023
27/10/2023	20.99	23/10/2023	18.30	26/10/2023
20/10/2023	22.00	17/10/2023	19.70	19/10/2023
13/10/2023	24.39	10/10/2023	20.92	13/10/2023
06/10/2023	25.20	06/10/2023	20.71	03/10/2023
29/09/2023	25.92	27/09/2023	21.79	29/09/2023
22/09/2023	22.40	22/09/2023	19.00	18/09/2023
15/09/2023	18.97	15/09/2023	17.35	13/09/2023
08/09/2023	18.99	04/09/2023	18.03	08/09/2023
01/09/2023	19.48	30/08/2023	18.00	31/08/2023
25/08/2023	18.50	23/08/2023	16.88	21/08/2023
18/08/2023	18.00	16/08/2023	16.58	18/08/2023
11/08/2023	17.96	07/08/2023	16.08	09/08/2023
04/08/2023	20.12	03/08/2023	15.25	31/07/2023
28/07/2023	16.48	27/07/2023	13.10	24/07/2023
21/07/2023	15.11	17/07/2023	13.55	20/07/2023
14/07/2023	15.65	10/07/2023	14.00	12/07/2023
07/07/2023	15.74	06/07/2023	14.80	07/07/2023
30/06/2023	15.80	27/06/2023	15.20	26/06/2023
23/06/2023	16.00	19/06/2023	15.00	20/06/2023
16/06/2023	16.45	14/06/2023	15.25	12/06/2023
09/06/2023	16.80	09/06/2023	14.71	06/06/2023
02/06/2023	17.87	31/05/2023	15.80	02/06/2023
26/05/2023	17.81	22/05/2023	16.30	25/05/2023
19/05/2023	17.44	17/05/2023	16.52	19/05/2023
12/05/2023	17.87	08/05/2023	17.01	12/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Bhatia Communications & Retail (India) Ltd.

High Low