Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

IFL Enterprises Ltd.	High Low

BSE: 540377ISIN: INE714U01024INDUSTRY: Trading

BSE

Rs 1.87

Open: 1.86

Today's Range 1.82

1.88

+0.01 (+ 0.53 %)

Prev Close: 1.86

52 Week Range 1.49

15.36

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	46.78 Cr.	P/BV	1.82	Book Value (Rs.)	1.03
52 Week High/Low (Rs.)	15/1	FV/ML	1/1	P/E(X)	90.34
Bookclosure	18/12/2023	EPS (Rs.)	0.02	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	15.36	18/09/2023	1.49	05/01/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	1.92	29/04/2024	1.84	30/04/2024
26/04/2024	1.96	22/04/2024	1.85	25/04/2024
19/04/2024	1.95	16/04/2024	1.87	16/04/2024
12/04/2024	2.01	09/04/2024	1.92	09/04/2024
05/04/2024	1.83	05/04/2024	1.68	01/04/2024
28/03/2024	1.76	26/03/2024	1.68	28/03/2024
22/03/2024	1.79	18/03/2024	1.70	21/03/2024
15/03/2024	1.95	11/03/2024	1.82	15/03/2024
07/03/2024	2.06	04/03/2024	1.95	07/03/2024
02/03/2024	2.26	27/02/2024	2.09	26/02/2024
23/02/2024	2.14	22/02/2024	1.86	19/02/2024
16/02/2024	1.85	12/02/2024	1.77	13/02/2024
09/02/2024	1.91	06/02/2024	1.76	09/02/2024
02/02/2024	1.85	29/01/2024	1.76	01/02/2024
25/01/2024	1.94	23/01/2024	1.88	25/01/2024
20/01/2024	2.13	16/01/2024	1.97	20/01/2024
12/01/2024	2.05	12/01/2024	1.66	08/01/2024
05/01/2024	1.98	01/01/2024	1.49	05/01/2024
29/12/2023	2.35	26/12/2023	1.89	29/12/2023
22/12/2023	2.54	18/12/2023	2.09	20/12/2023
15/12/2023	3.18	11/12/2023	2.42	15/12/2023
08/12/2023	3.95	04/12/2023	3.11	08/12/2023
01/12/2023	4.95	28/11/2023	3.95	01/12/2023
24/11/2023	5.58	20/11/2023	4.53	23/11/2023
17/11/2023	6.45	15/11/2023	5.54	17/11/2023
10/11/2023	6.48	10/11/2023	5.82	07/11/2023
03/11/2023	7.50	30/10/2023	6.22	02/11/2023
27/10/2023	8.45	23/10/2023	7.06	25/10/2023
20/10/2023	12.05	16/10/2023	7.27	20/10/2023
13/10/2023	14.55	09/10/2023	10.27	13/10/2023
06/10/2023	13.41	03/10/2023	12.27	04/10/2023
29/09/2023	14.05	25/09/2023	13.10	29/09/2023
22/09/2023	15.36	18/09/2023	13.19	18/09/2023
15/09/2023	14.55	15/09/2023	12.80	14/09/2023
08/09/2023	13.59	08/09/2023	12.80	04/09/2023
01/09/2023	13.36	01/09/2023	12.69	01/09/2023
25/08/2023	13.36	24/08/2023	12.22	21/08/2023
18/08/2023	12.91	18/08/2023	12.26	14/08/2023
11/08/2023	13.00	10/08/2023	12.25	07/08/2023
04/08/2023	13.05	31/07/2023	12.06	04/08/2023
28/07/2023	13.55	25/07/2023	11.37	26/07/2023
21/07/2023	13.64	21/07/2023	12.24	21/07/2023
14/07/2023	14.00	10/07/2023	12.27	14/07/2023
07/07/2023	14.55	03/07/2023	13.22	07/07/2023
30/06/2023	15.33	28/06/2023	12.32	30/06/2023
23/06/2023	14.09	22/06/2023	12.70	19/06/2023
16/06/2023	13.35	14/06/2023	12.64	12/06/2023
09/06/2023	12.95	07/06/2023	12.27	05/06/2023
02/06/2023	14.06	30/05/2023	11.41	29/05/2023
26/05/2023	11.75	24/05/2023	10.91	22/05/2023
19/05/2023	11.98	15/05/2023	10.82	19/05/2023
12/05/2023	12.95	10/05/2023	10.77	12/05/2023
05/05/2023	11.73	02/05/2023	9.91	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

IFL Enterprises Ltd.

High Low